Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.130 2.800 2.050 2.790 124,508 +0.62(+28.57%)
Apr 27, 2023 2.230 2.250 2.150 2.170 67,867 -0.13(-5.65%)
Apr 26, 2023 2.220 2.340 2.220 2.300 14,185 +0.10(+4.55%)
Apr 25, 2023 2.280 2.280 2.150 2.200 25,188 -0.10(-4.35%)
Apr 24, 2023 2.340 2.400 2.300 2.300 25,954 -0.17(-6.88%)
Apr 21, 2023 2.340 2.550 2.303 2.470 51,288 +0.14(+6.01%)
Apr 20, 2023 2.350 2.370 2.271 2.330 12,306 -0.04(-1.69%)
Apr 19, 2023 2.400 2.400 2.350 2.370 14,893 -0.01(-0.42%)
Apr 18, 2023 2.350 2.390 2.320 2.380 11,601 +0.05(+2.15%)
Apr 17, 2023 2.370 2.390 2.310 2.330 29,830 -0.05(-2.10%)
Apr 14, 2023 2.390 2.390 2.370 2.380 42,677 -0.03(-1.24%)
Apr 13, 2023 2.390 2.410 2.390 2.410 43,409 +0.02(+0.84%)
Apr 12, 2023 2.430 2.439 2.370 2.390 26,045 -0.07(-2.85%)
Apr 11, 2023 2.400 2.500 2.360 2.460 45,097 +0.11(+4.68%)
Apr 10, 2023 2.400 2.470 2.350 2.350 45,746 -0.08(-3.29%)
Apr 06, 2023 2.310 2.470 2.250 2.430 34,932 +0.09(+3.85%)
Apr 05, 2023 2.370 2.373 2.310 2.340 52,988 -0.04(-1.68%)
Apr 04, 2023 2.310 2.520 2.250 2.380 117,287 +0.13(+5.78%)
Apr 03, 2023 2.040 2.480 2.000 2.250 572,741 +0.25(+12.50%)
Mar 31, 2023 2.090 2.110 2.000 2.000 347,796 -0.03(-1.48%)
Mar 30, 2023 2.050 2.060 2.030 2.030 62,300 -0.02(-0.98%)
Mar 29, 2023 1.970 2.100 1.920 2.050 179,452 +0.08(+4.06%)
Mar 28, 2023 2.080 2.090 1.960 1.970 43,068 -0.10(-4.83%)
Mar 27, 2023 2.150 2.150 1.860 2.070 258,788 -0.05(-2.36%)
Mar 24, 2023 2.200 2.200 2.110 2.120 37,577 -0.07(-3.20%)
Mar 23, 2023 2.200 2.220 2.180 2.190 36,958 -0.01(-0.45%)
Mar 22, 2023 2.230 2.250 2.180 2.200 38,477 -0.01(-0.45%)
Mar 21, 2023 2.200 2.280 2.200 2.210 115,008 +0.03(+1.38%)
Mar 20, 2023 2.260 2.280 2.140 2.180 72,322 -0.10(-4.39%)
Mar 17, 2023 2.300 2.360 2.280 2.280 28,851 -0.02(-0.87%)
Mar 16, 2023 2.250 2.300 2.250 2.300 19,995 +0.05(+2.22%)
Mar 15, 2023 2.300 2.400 2.230 2.250 52,837 -0.10(-4.26%)
Mar 14, 2023 2.300 2.449 2.300 2.350 41,417 +0.06(+2.40%)
Mar 13, 2023 2.400 2.435 2.290 2.295 49,748 -0.10(-3.97%)
Mar 10, 2023 2.420 2.550 2.380 2.390 121,998 -0.01(-0.42%)
Mar 09, 2023 2.400 2.435 2.370 2.400 43,196 -0.04(-1.64%)
Mar 08, 2023 2.460 2.480 2.427 2.440 18,061 +0.00(+0.00%)
Mar 07, 2023 2.450 2.456 2.430 2.440 7,333 +0.01(+0.41%)
Mar 06, 2023 2.440 2.460 2.421 2.430 20,728 -0.02(-0.82%)
Mar 03, 2023 2.450 2.480 2.410 2.450 40,395 +0.00(+0.00%)
Mar 02, 2023 2.450 2.480 2.440 2.450 25,603 -0.01(-0.41%)
Mar 01, 2023 2.450 2.500 2.450 2.460 34,470 -0.01(-0.40%)
Feb 28, 2023 2.430 2.520 2.360 2.470 76,034 +0.04(+1.65%)
Feb 27, 2023 2.390 2.450 2.390 2.430 27,182 +0.03(+1.25%)
Feb 24, 2023 2.540 2.560 2.290 2.400 87,951 -0.15(-5.88%)
Feb 23, 2023 2.550 2.590 2.510 2.550 23,278 +0.00(+0.00%)
Feb 22, 2023 2.500 2.600 2.500 2.550 74,478 +0.12(+4.94%)
Feb 21, 2023 2.660 2.710 2.250 2.430 1,101,558 -0.30(-10.99%)
Feb 17, 2023 2.740 2.795 2.710 2.730 41,956 -0.05(-1.80%)
Feb 16, 2023 2.870 2.980 2.750 2.780 72,807 -0.19(-6.40%)
Feb 15, 2023 2.850 3.000 2.850 2.970 238,228 +0.20(+7.22%)
Feb 14, 2023 2.880 2.960 2.710 2.770 98,476 -0.26(-8.58%)
Feb 13, 2023 2.940 3.090 2.940 3.030 25,965 +0.11(+3.77%)
Feb 10, 2023 2.900 2.989 2.900 2.920 28,441 -0.05(-1.68%)
Feb 09, 2023 3.157 3.163 2.950 2.970 29,470 -0.16(-5.11%)
Feb 08, 2023 3.190 3.200 3.110 3.130 18,923 -0.09(-2.82%)
Feb 07, 2023 3.180 3.250 3.150 3.221 18,237 +0.06(+1.89%)
Feb 06, 2023 3.150 3.240 3.150 3.161 9,787 -0.08(-2.43%)
Feb 03, 2023 3.201 3.250 3.181 3.240 11,247 +0.02(+0.62%)
Feb 02, 2023 3.120 3.250 3.120 3.220 58,050 +0.06(+1.90%)
Feb 01, 2023 3.110 3.190 3.110 3.160 39,423 +0.04(+1.28%)
Jan 31, 2023 3.100 3.130 3.072 3.120 14,930 +0.05(+1.63%)
Jan 30, 2023 3.100 3.100 3.050 3.070 14,151 -0.03(-0.97%)
Jan 27, 2023 3.020 3.160 3.020 3.100 24,867 +0.00(+0.00%)
Jan 26, 2023 2.950 3.163 2.900 3.100 80,720 +0.10(+3.33%)
Jan 25, 2023 3.100 3.100 2.980 3.000 52,146 -0.10(-3.38%)
Jan 24, 2023 3.360 3.360 3.060 3.105 63,822 -0.15(-4.75%)
Jan 23, 2023 3.100 3.270 3.100 3.260 62,390 +0.10(+3.16%)
Jan 20, 2023 3.150 3.250 3.090 3.160 36,126 +0.02(+0.64%)
Jan 19, 2023 3.250 3.292 3.140 3.140 35,614 -0.16(-4.85%)
Jan 18, 2023 3.340 3.340 3.280 3.300 49,044 +0.08(+2.48%)
Jan 17, 2023 3.190 3.295 3.170 3.220 18,206 -0.02(-0.62%)
Jan 13, 2023 3.240 3.330 3.180 3.240 59,237 -0.02(-0.61%)
Jan 12, 2023 3.130 3.280 3.110 3.260 17,035 +0.13(+4.15%)
Jan 11, 2023 3.030 3.189 3.030 3.130 49,440 +0.08(+2.62%)
Jan 10, 2023 3.200 3.200 3.000 3.050 83,534 -0.14(-4.39%)
Jan 09, 2023 3.370 3.420 3.136 3.190 67,699 -0.10(-2.89%)
Jan 06, 2023 3.060 3.290 3.028 3.285 42,651 +0.20(+6.31%)
Jan 05, 2023 3.120 3.130 3.040 3.090 28,596 -0.03(-0.96%)
Jan 04, 2023 3.050 3.300 3.020 3.120 24,395 +0.01(+0.32%)
Jan 03, 2023 3.270 3.270 3.080 3.110 19,938 -0.21(-6.33%)
Dec 30, 2022 2.750 3.330 2.750 3.320 141,692 +0.54(+19.42%)
Dec 29, 2022 2.750 2.825 2.750 2.780 63,323 -0.01(-0.36%)
Dec 28, 2022 2.800 2.930 2.750 2.790 75,993 -0.01(-0.36%)
Dec 27, 2022 2.860 2.910 2.800 2.800 36,613 -0.08(-2.91%)
Dec 23, 2022 3.010 3.030 2.870 2.884 40,796 -0.15(-5.08%)
Dec 22, 2022 3.210 3.218 3.010 3.038 90,421 -0.16(-5.06%)
Dec 21, 2022 3.120 3.230 3.070 3.200 68,723 +0.09(+2.89%)
Dec 20, 2022 3.100 3.220 3.050 3.110 48,816 +0.00(+0.00%)
Dec 19, 2022 3.220 3.270 3.000 3.110 53,650 -0.19(-5.76%)
Dec 16, 2022 3.540 3.540 3.290 3.300 61,053 -0.26(-7.30%)
Dec 15, 2022 3.720 3.750 3.510 3.560 97,201 -0.14(-3.78%)
Dec 14, 2022 3.530 3.700 3.475 3.700 177,054 +0.11(+3.06%)
Dec 13, 2022 3.820 3.820 3.555 3.590 74,667 -0.23(-6.02%)
Dec 12, 2022 3.780 3.860 3.670 3.820 42,335 -0.01(-0.26%)
Dec 09, 2022 3.730 3.900 3.540 3.830 163,811 +0.10(+2.68%)
Dec 08, 2022 3.770 3.800 3.650 3.730 68,118 -0.01(-0.27%)
Dec 07, 2022 3.610 3.800 3.470 3.740 97,942 +0.07(+1.91%)
Dec 06, 2022 3.680 3.780 3.520 3.670 57,398 -0.06(-1.61%)
Dec 05, 2022 3.660 3.750 3.508 3.730 84,715 -0.03(-0.80%)
Dec 02, 2022 3.640 3.760 3.475 3.760 50,720 +0.05(+1.35%)
Dec 01, 2022 3.650 3.720 3.500 3.710 51,991 +0.00(+0.00%)
Nov 30, 2022 3.380 3.710 3.380 3.710 63,431 +0.28(+8.16%)
Nov 29, 2022 3.480 3.620 3.380 3.430 55,350 -0.05(-1.44%)
Nov 28, 2022 3.790 3.790 3.460 3.480 67,014 -0.30(-7.94%)
Nov 25, 2022 3.710 3.800 3.580 3.780 31,017 +0.02(+0.53%)
Nov 23, 2022 3.690 3.800 3.600 3.760 76,297 +0.02(+0.53%)
Nov 22, 2022 3.665 3.760 3.655 3.740 54,337 -0.01(-0.27%)
Nov 21, 2022 3.780 3.780 3.671 3.750 25,457 -0.03(-0.79%)
Nov 18, 2022 3.800 3.800 3.680 3.780 44,483 +0.01(+0.27%)
Nov 17, 2022 3.690 3.800 3.610 3.770 42,272 +0.01(+0.27%)
Nov 16, 2022 3.600 3.800 3.529 3.760 53,649 +0.10(+2.73%)
Nov 15, 2022 3.790 3.790 3.606 3.660 45,468 -0.06(-1.61%)
Nov 14, 2022 3.770 3.800 3.626 3.720 21,740 -0.02(-0.53%)
Nov 11, 2022 3.770 3.800 3.700 3.740 52,422 -0.01(-0.27%)
Nov 10, 2022 3.800 3.800 3.630 3.750 41,154 +0.03(+0.81%)
Nov 09, 2022 3.485 3.800 3.481 3.720 19,368 +0.02(+0.54%)
Nov 08, 2022 3.710 3.800 3.530 3.700 75,071 +0.04(+1.09%)
Nov 07, 2022 3.590 3.700 3.480 3.660 30,471 +0.03(+0.83%)
Nov 04, 2022 3.680 3.680 3.500 3.630 14,743 +0.04(+1.11%)
Nov 03, 2022 3.500 3.630 3.461 3.590 47,201 +0.09(+2.57%)
Nov 02, 2022 3.860 3.860 3.500 3.500 40,837 -0.30(-7.89%)
Nov 01, 2022 3.900 3.900 3.661 3.800 32,307 -0.05(-1.30%)
Oct 31, 2022 3.600 3.850 3.600 3.850 28,080 +0.14(+3.63%)
Oct 28, 2022 3.560 3.720 3.520 3.715 16,231 +0.15(+4.35%)
Oct 27, 2022 3.610 3.721 3.500 3.560 43,049 -0.07(-1.93%)
Oct 26, 2022 3.560 3.818 3.560 3.630 7,922 -0.02(-0.55%)
Oct 25, 2022 3.500 3.660 3.500 3.650 9,005 +0.14(+3.99%)
Oct 24, 2022 3.590 3.590 3.450 3.510 18,080 -0.12(-3.31%)
Oct 21, 2022 3.560 3.680 3.480 3.630 21,266 -0.01(-0.27%)
Oct 20, 2022 3.560 3.754 3.560 3.640 11,657 +0.06(+1.68%)
Oct 19, 2022 3.571 3.657 3.550 3.580 9,180 -0.03(-0.83%)
Oct 18, 2022 3.570 3.760 3.570 3.610 10,427 +0.03(+0.84%)
Oct 17, 2022 3.530 3.690 3.520 3.580 7,463 +0.08(+2.29%)
Oct 14, 2022 3.600 3.672 3.458 3.500 16,432 -0.12(-3.31%)
Oct 13, 2022 3.408 3.635 3.372 3.620 7,089 +0.06(+1.79%)
Oct 12, 2022 3.684 3.696 3.451 3.556 5,982 -0.10(-2.83%)
Oct 11, 2022 3.650 3.740 3.610 3.660 12,886 -0.14(-3.68%)
Oct 10, 2022 3.690 3.850 3.653 3.800 17,269 +0.07(+1.88%)
Oct 07, 2022 3.690 3.850 3.690 3.730 13,357 -0.15(-3.94%)
Oct 06, 2022 3.810 3.940 3.800 3.883 9,151 -0.05(-1.19%)
Oct 05, 2022 3.900 3.940 3.750 3.930 32,962 +0.06(+1.55%)
Oct 04, 2022 3.520 3.890 3.460 3.870 71,731 +0.39(+11.21%)
Oct 03, 2022 3.530 3.570 3.385 3.480 47,157 -0.09(-2.52%)
Sep 30, 2022 3.560 3.590 3.462 3.570 27,079 +0.04(+1.13%)
Sep 29, 2022 3.500 3.620 3.400 3.530 47,085 -0.03(-0.84%)
Sep 28, 2022 3.530 3.640 3.370 3.560 28,857 +0.00(+0.00%)
Sep 27, 2022 3.650 3.730 3.500 3.560 60,621 -0.15(-4.08%)
Sep 26, 2022 3.670 3.786 3.600 3.712 30,942 -0.05(-1.29%)
Sep 23, 2022 3.700 3.760 3.570 3.760 71,057 -0.04(-1.05%)
Sep 22, 2022 3.900 3.900 3.610 3.800 50,170 -0.10(-2.56%)
Sep 21, 2022 3.900 3.940 3.820 3.900 14,352 -0.03(-0.76%)
Sep 20, 2022 3.870 4.060 3.870 3.930 10,836 +0.07(+1.81%)
Sep 19, 2022 3.820 4.000 3.800 3.860 14,002 +0.00(+0.00%)
Sep 16, 2022 3.860 3.870 3.767 3.860 33,606 -0.01(-0.26%)
Sep 15, 2022 3.950 3.950 3.820 3.870 16,256 -0.09(-2.27%)
Sep 14, 2022 3.880 3.963 3.760 3.960 40,351 +0.00(+0.00%)
Sep 13, 2022 3.990 4.025 3.850 3.960 77,179 -0.03(-0.75%)
Sep 12, 2022 3.930 4.050 3.921 3.990 30,160 +0.00(+0.00%)
Sep 09, 2022 4.040 4.100 3.990 3.990 203,129 -0.06(-1.48%)
Sep 08, 2022 4.000 4.130 4.000 4.050 119,392 -0.03(-0.74%)
Sep 07, 2022 4.140 4.140 3.910 4.080 112,891 -0.02(-0.49%)
Sep 06, 2022 4.000 4.138 3.960 4.100 94,410 +0.05(+1.23%)
Sep 02, 2022 3.960 4.150 3.830 4.050 150,378 +0.00(+0.00%)
Sep 01, 2022 3.960 4.060 3.880 4.050 203,759 +0.06(+1.50%)
Aug 31, 2022 3.950 4.100 3.770 3.990 253,931 +0.09(+2.31%)
Aug 30, 2022 3.760 3.940 3.600 3.900 698,162 +0.50(+14.71%)
Aug 29, 2022 3.410 3.530 3.310 3.400 29,545 -0.03(-0.87%)
Aug 26, 2022 3.630 3.630 3.300 3.430 149,614 -0.26(-7.05%)
Aug 25, 2022 3.460 3.750 3.440 3.690 68,366 +0.24(+6.96%)
Aug 24, 2022 3.300 3.730 3.290 3.450 65,177 +0.17(+5.18%)
Aug 23, 2022 3.170 3.330 3.170 3.280 43,066 +0.20(+6.49%)
Aug 22, 2022 3.050 3.220 3.000 3.080 31,996 -0.02(-0.65%)
Aug 19, 2022 3.240 3.300 3.050 3.100 54,840 -0.17(-5.20%)
Aug 18, 2022 3.210 3.390 3.210 3.270 23,731 +0.06(+1.87%)
Aug 17, 2022 3.300 3.480 3.150 3.210 89,460 -0.13(-3.89%)
Aug 16, 2022 3.320 3.495 3.320 3.340 18,057 -0.06(-1.76%)
Aug 15, 2022 3.360 3.550 3.360 3.400 47,739 +0.00(+0.00%)
Aug 12, 2022 3.400 3.540 3.390 3.400 36,879 -0.05(-1.45%)
Aug 11, 2022 3.620 3.660 3.360 3.450 175,338 -0.21(-5.74%)
Aug 10, 2022 3.720 3.811 3.630 3.660 56,724 +0.11(+3.10%)
Aug 09, 2022 3.570 3.620 3.340 3.550 114,347 -0.03(-0.84%)
Aug 08, 2022 3.690 3.710 3.510 3.580 62,553 -0.06(-1.65%)
Aug 05, 2022 3.690 3.863 3.547 3.640 70,334 -0.14(-3.70%)
Aug 04, 2022 3.930 4.090 3.600 3.780 145,806 -0.13(-3.32%)
Aug 03, 2022 3.460 4.170 3.460 3.910 508,269 +0.45(+13.01%)
Aug 02, 2022 2.960 3.600 2.960 3.460 259,731 +0.46(+15.33%)
Aug 01, 2022 3.060 3.335 2.980 3.000 64,849 +0.00(+0.00%)
Jul 29, 2022 2.790 3.200 2.680 3.000 158,160 +0.37(+14.07%)
Jul 28, 2022 2.780 2.820 2.630 2.630 32,752 -0.11(-4.01%)
Jul 27, 2022 2.710 2.770 2.646 2.740 8,365 +0.06(+2.24%)
Jul 26, 2022 2.800 2.800 2.400 2.680 67,356 -0.14(-4.96%)
Jul 25, 2022 2.900 2.920 2.770 2.820 11,422 -0.13(-4.41%)
Jul 22, 2022 2.890 2.990 2.890 2.950 11,512 +0.01(+0.34%)
Jul 21, 2022 2.750 2.990 2.620 2.940 33,164 +0.19(+6.87%)
Jul 20, 2022 2.800 2.920 2.720 2.751 40,674 -0.02(-0.69%)
Jul 19, 2022 2.560 2.800 2.550 2.770 39,721 +0.22(+8.63%)
Jul 18, 2022 2.450 2.600 2.420 2.550 56,259 +0.14(+5.81%)
Jul 15, 2022 2.420 2.450 2.390 2.410 22,040 -0.01(-0.41%)
Jul 14, 2022 2.410 2.482 2.310 2.420 43,360 -0.01(-0.44%)
Jul 13, 2022 2.440 2.570 2.416 2.431 19,358 -0.03(-1.19%)
Jul 12, 2022 2.490 2.600 2.430 2.460 5,395 +0.00(+0.00%)
Jul 11, 2022 2.530 2.600 2.460 2.460 8,632 -0.05(-2.14%)
Jul 08, 2022 2.500 2.550 2.460 2.514 22,725 -0.01(-0.25%)
Jul 07, 2022 2.590 2.600 2.500 2.520 40,548 -0.03(-1.04%)
Jul 06, 2022 2.520 2.650 2.500 2.546 28,142 -0.02(-0.92%)
Jul 05, 2022 2.520 2.670 2.480 2.570 27,896 -0.06(-2.28%)
Jul 01, 2022 2.580 2.730 2.580 2.630 8,823 -0.06(-2.23%)
Jun 30, 2022 2.460 2.740 2.460 2.690 54,971 +0.23(+9.35%)
Jun 29, 2022 2.620 2.620 2.450 2.460 41,858 -0.23(-8.72%)
Jun 28, 2022 2.650 2.800 2.614 2.695 58,263 +0.08(+3.20%)
Jun 27, 2022 2.560 2.620 2.470 2.611 24,056 +0.00(+0.06%)
Jun 24, 2022 2.376 2.667 2.376 2.610 26,239 +0.14(+5.67%)
Jun 23, 2022 2.520 2.520 2.410 2.470 34,418 -0.05(-1.98%)
Jun 22, 2022 2.400 2.540 2.370 2.520 31,153 +0.12(+5.00%)
Jun 21, 2022 2.350 2.480 2.290 2.400 34,716 +0.11(+4.80%)
Jun 17, 2022 2.400 2.460 2.290 2.290 41,382 -0.02(-0.87%)
Jun 16, 2022 2.600 2.620 2.300 2.310 551,848 -0.40(-14.76%)
Jun 15, 2022 2.800 2.835 2.570 2.710 94,357 -0.10(-3.56%)
Jun 14, 2022 3.000 3.000 2.800 2.810 39,163 -0.17(-5.70%)
Jun 13, 2022 3.120 3.120 2.950 2.980 64,673 -0.31(-9.42%)
Jun 10, 2022 3.250 3.300 3.210 3.290 58,119 +0.03(+0.92%)
Jun 09, 2022 3.250 3.340 3.180 3.260 106,608 -0.01(-0.31%)
Jun 08, 2022 3.150 3.290 2.980 3.270 96,041 +0.11(+3.48%)
Jun 07, 2022 3.180 3.250 3.040 3.160 61,103 -0.06(-1.86%)
Jun 06, 2022 3.210 3.290 3.188 3.220 42,326 +0.06(+1.90%)
Jun 03, 2022 3.210 3.250 3.140 3.160 21,787 -0.09(-2.77%)
Jun 02, 2022 3.140 3.350 3.140 3.250 76,647 +0.07(+2.20%)
Jun 01, 2022 3.300 3.340 3.160 3.180 15,762 -0.12(-3.64%)
May 31, 2022 3.200 3.300 3.070 3.300 109,269 +0.10(+3.12%)
May 27, 2022 3.040 3.242 3.040 3.200 85,162 +0.17(+5.61%)
May 26, 2022 2.700 3.040 2.695 3.030 101,165 +0.25(+8.99%)
May 25, 2022 2.920 2.990 2.750 2.780 52,541 -0.14(-4.79%)
May 24, 2022 2.930 3.050 2.690 2.920 108,613 -0.03(-1.02%)
May 23, 2022 3.010 3.010 2.880 2.950 61,226 -0.06(-1.99%)
May 20, 2022 2.900 3.010 2.692 3.010 47,300 +0.08(+2.73%)
May 19, 2022 2.940 3.030 2.910 2.930 47,650 -0.09(-2.93%)
May 18, 2022 3.000 3.150 2.998 3.018 55,799 -0.01(-0.38%)
May 17, 2022 2.890 3.080 2.852 3.030 86,241 +0.20(+7.07%)
May 16, 2022 2.820 2.870 2.790 2.830 9,999 -0.04(-1.39%)
May 13, 2022 2.800 2.900 2.777 2.870 45,836 +0.08(+2.87%)
May 12, 2022 2.840 2.870 2.600 2.790 207,666 -0.13(-4.45%)
May 11, 2022 2.930 3.015 2.635 2.920 248,646 +0.00(+0.00%)
May 10, 2022 3.060 3.060 2.690 2.920 146,097 -0.09(-2.99%)
May 09, 2022 3.010 3.110 2.850 3.010 278,027 -0.10(-3.22%)
May 06, 2022 2.700 3.110 2.570 3.110 277,433 +0.41(+15.19%)
May 05, 2022 2.700 2.800 2.605 2.700 90,213 -0.05(-1.82%)
May 04, 2022 2.770 2.833 2.540 2.750 139,696 +0.00(+0.00%)
May 03, 2022 2.600 2.840 2.568 2.750 154,124 +0.27(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.