Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.565 8.702 8.565 8.566 1,114 +0.00(+0.02%)
Apr 28, 2022 8.712 8.712 8.565 8.565 2,872 +0.00(+0.00%)
Apr 27, 2022 8.575 8.643 8.565 8.565 4,767 -0.01(-0.11%)
Apr 26, 2022 8.565 8.575 8.565 8.575 1,797 -0.14(-1.57%)
Apr 25, 2022 8.565 8.712 8.565 8.712 5,086 +0.12(+1.37%)
Apr 22, 2022 8.692 8.692 8.575 8.594 4,493 -0.11(-1.25%)
Apr 21, 2022 8.947 8.986 8.692 8.703 3,995 -0.09(-0.99%)
Apr 20, 2022 8.849 8.859 8.790 8.790 4,914 -0.07(-0.77%)
Apr 19, 2022 8.761 8.956 8.761 8.859 1,405 +0.05(+0.56%)
Apr 18, 2022 8.682 8.976 8.682 8.810 5,967 +0.14(+1.58%)
Apr 14, 2022 8.947 9.231 8.633 8.673 11,900 -0.53(-5.74%)
Apr 13, 2022 8.741 9.201 8.682 9.201 3,754 +0.48(+5.50%)
Apr 12, 2022 8.888 8.889 8.620 8.722 1,175 -0.07(-0.78%)
Apr 11, 2022 8.780 9.158 8.780 8.790 1,863 +0.10(+1.18%)
Apr 08, 2022 8.624 8.712 8.624 8.687 8,491 -0.02(-0.22%)
Apr 07, 2022 8.722 8.888 8.673 8.707 3,679 +0.01(+0.17%)
Apr 06, 2022 8.692 8.722 8.692 8.692 2,653 -0.12(-1.33%)
Apr 05, 2022 8.927 8.927 8.810 8.810 7,193 -0.12(-1.32%)
Apr 04, 2022 8.937 8.937 8.908 8.927 1,265 -0.17(-1.83%)
Apr 01, 2022 9.054 9.094 8.966 9.094 1,013 +0.04(+0.43%)
Mar 31, 2022 8.956 9.054 8.692 9.054 5,454 +0.00(+0.00%)
Mar 30, 2022 8.957 9.054 8.957 9.054 368 +0.10(+1.09%)
Mar 29, 2022 9.299 9.299 8.956 8.956 5,797 +0.09(+0.96%)
Mar 28, 2022 8.966 8.966 8.871 8.871 999 +0.03(+0.36%)
Mar 25, 2022 8.996 9.025 8.751 8.839 5,567 -0.20(-2.20%)
Mar 24, 2022 8.947 9.038 8.839 9.038 2,110 +0.03(+0.36%)
Mar 23, 2022 8.947 9.005 8.917 9.005 1,950 -0.05(-0.54%)
Mar 22, 2022 9.054 9.100 9.054 9.054 3,207 +0.10(+1.09%)
Mar 21, 2022 9.054 9.054 8.746 8.956 17,418 -0.22(-2.35%)
Mar 18, 2022 9.015 9.172 9.015 9.172 6,068 +0.07(+0.75%)
Mar 17, 2022 9.142 9.152 9.103 9.103 690 -0.06(-0.64%)
Mar 16, 2022 8.956 9.167 8.947 9.162 8,344 +0.23(+2.63%)
Mar 15, 2022 8.526 8.957 8.487 8.927 4,842 -0.27(-2.98%)
Mar 14, 2022 9.172 9.299 8.991 9.201 2,653 +0.14(+1.51%)
Mar 11, 2022 8.712 9.328 8.712 9.064 9,294 +0.50(+5.83%)
Mar 10, 2022 8.802 8.802 8.565 8.565 850 +0.00(+0.00%)
Mar 09, 2022 8.751 8.780 8.369 8.565 1,603 +0.04(+0.46%)
Mar 08, 2022 8.702 8.715 8.375 8.525 3,795 +0.01(+0.11%)
Mar 07, 2022 9.133 9.133 8.330 8.516 7,696 -0.73(-7.94%)
Mar 04, 2022 9.387 9.485 9.250 9.250 8,092 -0.42(-4.35%)
Mar 03, 2022 9.651 10.13 9.632 9.671 3,655 -0.15(-1.50%)
Mar 02, 2022 9.955 9.955 9.779 9.818 8,310 +0.03(+0.30%)
Mar 01, 2022 9.821 10.13 9.779 9.788 6,054 -0.38(-3.75%)
Feb 28, 2022 9.896 10.37 9.808 10.17 9,847 +0.06(+0.58%)
Feb 25, 2022 10.14 10.13 9.984 10.11 6,735 +0.05(+0.49%)
Feb 24, 2022 10.07 10.07 10.03 10.06 3,785 -0.45(-4.28%)
Feb 23, 2022 10.06 10.60 10.06 10.51 5,370 +0.33(+3.27%)
Feb 22, 2022 10.23 10.62 10.18 10.18 4,133 -0.14(-1.33%)
Feb 18, 2022 10.32 0 +0.14(+1.35%)
Feb 17, 2022 10.39 10.39 10.08 10.18 17,045 -0.33(-3.17%)
Feb 16, 2022 10.43 10.52 10.40 10.51 3,913 -0.11(-1.01%)
Feb 15, 2022 10.52 10.61 10.41 10.62 4,497 +0.21(+1.97%)
Feb 14, 2022 10.62 10.62 10.35 10.41 3,787 -0.44(-4.06%)
Feb 11, 2022 11.11 11.11 10.83 10.86 15,163 -0.16(-1.42%)
Feb 10, 2022 10.94 11.15 10.94 11.01 3,654 -0.10(-0.88%)
Feb 09, 2022 10.76 11.22 10.67 11.11 2,605 +0.51(+4.80%)
Feb 08, 2022 10.53 10.75 10.47 10.60 12,264 +0.17(+1.59%)
Feb 07, 2022 10.41 10.71 10.41 10.43 9,224 -0.09(-0.84%)
Feb 04, 2022 10.57 10.57 10.46 10.52 3,959 +0.04(+0.35%)
Feb 03, 2022 10.50 10.49 10.49 3,688 -0.24(-2.26%)
Feb 02, 2022 10.58 10.73 10.58 10.73 3,810 +0.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.