Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.979 6.979 6.900 6.969 8,609 -0.01(-0.13%)
Apr 29, 2004 7.016 7.016 6.979 6.979 7,102 -0.06(-0.86%)
Apr 28, 2004 7.118 7.146 7.039 7.039 26,473 -0.08(-1.11%)
Apr 27, 2004 7.109 7.118 7.109 7.118 4,950 +0.00(+0.00%)
Apr 26, 2004 7.109 7.155 7.109 7.118 9,039 +0.01(+0.13%)
Apr 23, 2004 7.090 7.123 7.090 7.109 6,241 +0.01(+0.20%)
Apr 22, 2004 7.099 7.141 7.090 7.095 10,761 -0.00(-0.07%)
Apr 21, 2004 7.095 7.099 7.090 7.099 6,026 -0.01(-0.13%)
Apr 20, 2004 7.132 7.132 7.062 7.109 10,115 -0.07(-0.91%)
Apr 19, 2004 7.090 7.211 7.090 7.174 15,281 +0.09(+1.25%)
Apr 16, 2004 7.085 7.085 7.085 7.085 4,950 -0.03(-0.39%)
Apr 15, 2004 7.062 7.132 7.062 7.113 15,066 -0.02(-0.33%)
Apr 14, 2004 7.192 7.192 7.062 7.137 11,837 -0.06(-0.78%)
Apr 13, 2004 7.229 7.229 7.192 7.192 20,662 -0.05(-0.64%)
Apr 12, 2004 7.202 7.239 7.178 7.239 6,887 +0.08(+1.10%)
Apr 08, 2004 7.155 7.160 7.155 7.160 9,685 -0.00(-0.06%)
Apr 07, 2004 7.146 7.164 7.146 7.164 14,420 +0.01(+0.13%)
Apr 06, 2004 7.137 7.155 7.137 7.155 1,937 +0.02(+0.33%)
Apr 05, 2004 7.099 7.141 7.099 7.132 17,218 +0.03(+0.46%)
Apr 02, 2004 7.104 7.109 7.085 7.099 5,380 +0.04(+0.53%)
Apr 01, 2004 7.002 7.109 7.002 7.062 8,393 +0.08(+1.13%)
Mar 31, 2004 6.900 7.085 6.895 6.983 51,870 +0.08(+1.14%)
Mar 30, 2004 6.914 6.914 6.872 6.904 14,205 -0.01(-0.13%)
Mar 29, 2004 6.918 6.918 6.886 6.914 30,132 +0.04(+0.61%)
Mar 26, 2004 6.900 6.900 6.839 6.872 6,241 -0.07(-1.07%)
Mar 25, 2004 6.807 6.946 6.807 6.946 10,331 +0.16(+2.40%)
Mar 24, 2004 6.770 6.821 6.737 6.783 18,509 -0.02(-0.34%)
Mar 23, 2004 6.830 6.844 6.783 6.807 17,433 -0.02(-0.34%)
Mar 22, 2004 6.830 6.849 6.770 6.830 18,294 -0.06(-0.81%)
Mar 19, 2004 6.923 6.923 6.872 6.886 20,877 -0.03(-0.40%)
Mar 18, 2004 6.909 6.923 6.909 6.914 9,685 +0.01(+0.13%)
Mar 17, 2004 6.853 6.923 6.853 6.904 8,393 +0.07(+0.95%)
Mar 16, 2004 6.737 6.839 6.737 6.839 25,181 +0.01(+0.14%)
Mar 15, 2004 6.969 6.969 6.830 6.830 6,672 -0.16(-2.26%)
Mar 12, 2004 7.085 7.085 6.876 6.988 27,118 -0.12(-1.70%)
Mar 11, 2004 7.271 7.271 7.109 7.109 7,963 -0.17(-2.36%)
Mar 10, 2004 7.322 7.322 7.281 7.281 645 -0.05(-0.70%)
Mar 09, 2004 7.295 7.332 7.295 7.332 860 +0.02(+0.25%)
Mar 08, 2004 7.253 7.346 7.253 7.313 8,609 -0.06(-0.76%)
Mar 05, 2004 7.387 7.387 7.276 7.369 9,900 +0.03(+0.38%)
Mar 04, 2004 7.295 7.341 7.295 7.341 5,380 -0.00(-0.06%)
Mar 03, 2004 7.387 7.387 7.225 7.346 11,622 -0.13(-1.74%)
Mar 02, 2004 7.476 7.476 7.415 7.476 10,546 +0.00(+0.00%)
Mar 01, 2004 7.504 7.504 7.466 7.476 3,013 +0.01(+0.12%)
Feb 27, 2004 7.434 7.480 7.434 7.466 7,317 +0.03(+0.44%)
Feb 26, 2004 7.550 7.550 7.434 7.434 7,317 -0.14(-1.84%)
Feb 25, 2004 7.462 7.573 7.462 7.573 2,582 +0.05(+0.68%)
Feb 24, 2004 7.522 7.522 7.434 7.522 13,344 +0.04(+0.50%)
Feb 23, 2004 7.713 7.736 7.485 7.485 18,940 -0.18(-2.36%)
Feb 20, 2004 7.899 7.899 7.666 7.666 29,486 +0.04(+0.55%)
Feb 19, 2004 7.471 7.666 7.471 7.624 23,029 +0.15(+2.05%)
Feb 18, 2004 7.318 7.471 7.318 7.471 21,307 +0.15(+2.10%)
Feb 17, 2004 7.285 7.341 7.285 7.318 2,367 +0.03(+0.38%)
Feb 13, 2004 7.322 7.322 7.253 7.290 17,648 -0.04(-0.51%)
Feb 12, 2004 7.308 7.327 7.202 7.327 24,751 +0.01(+0.19%)
Feb 11, 2004 7.327 7.327 7.304 7.313 8,178 -0.01(-0.19%)
Feb 10, 2004 7.299 7.360 7.299 7.327 11,191 +0.03(+0.38%)
Feb 09, 2004 7.248 7.318 7.248 7.299 16,357 +0.06(+0.77%)
Feb 06, 2004 7.206 7.243 7.202 7.243 2,367 +0.02(+0.26%)
Feb 05, 2004 7.188 7.225 7.183 7.225 4,950 +0.03(+0.45%)
Feb 04, 2004 7.192 7.239 7.178 7.192 13,774 -0.00(-0.06%)
Feb 03, 2004 7.202 7.202 7.146 7.197 16,357 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.