Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.565 8.702 8.565 8.566 1,114 +0.00(+0.02%)
Apr 28, 2022 8.712 8.712 8.565 8.565 2,872 +0.00(+0.00%)
Apr 27, 2022 8.575 8.643 8.565 8.565 4,767 -0.01(-0.11%)
Apr 26, 2022 8.565 8.575 8.565 8.575 1,797 -0.14(-1.57%)
Apr 25, 2022 8.565 8.712 8.565 8.712 5,086 +0.12(+1.37%)
Apr 22, 2022 8.692 8.692 8.575 8.594 4,493 -0.11(-1.25%)
Apr 21, 2022 8.947 8.986 8.692 8.703 3,995 -0.09(-0.99%)
Apr 20, 2022 8.849 8.859 8.790 8.790 4,914 -0.07(-0.77%)
Apr 19, 2022 8.761 8.956 8.761 8.859 1,405 +0.05(+0.56%)
Apr 18, 2022 8.682 8.976 8.682 8.810 5,967 +0.14(+1.58%)
Apr 14, 2022 8.947 9.231 8.633 8.673 11,900 -0.53(-5.74%)
Apr 13, 2022 8.741 9.201 8.682 9.201 3,754 +0.48(+5.50%)
Apr 12, 2022 8.888 8.889 8.620 8.722 1,175 -0.07(-0.78%)
Apr 11, 2022 8.780 9.158 8.780 8.790 1,863 +0.10(+1.18%)
Apr 08, 2022 8.624 8.712 8.624 8.687 8,491 -0.02(-0.22%)
Apr 07, 2022 8.722 8.888 8.673 8.707 3,679 +0.01(+0.17%)
Apr 06, 2022 8.692 8.722 8.692 8.692 2,653 -0.12(-1.33%)
Apr 05, 2022 8.927 8.927 8.810 8.810 7,193 -0.12(-1.32%)
Apr 04, 2022 8.937 8.937 8.908 8.927 1,265 -0.17(-1.83%)
Apr 01, 2022 9.054 9.094 8.966 9.094 1,013 +0.04(+0.43%)
Mar 31, 2022 8.956 9.054 8.692 9.054 5,454 +0.00(+0.00%)
Mar 30, 2022 8.957 9.054 8.957 9.054 368 +0.10(+1.09%)
Mar 29, 2022 9.299 9.299 8.956 8.956 5,797 +0.09(+0.96%)
Mar 28, 2022 8.966 8.966 8.871 8.871 999 +0.03(+0.36%)
Mar 25, 2022 8.996 9.025 8.751 8.839 5,567 -0.20(-2.20%)
Mar 24, 2022 8.947 9.038 8.839 9.038 2,110 +0.03(+0.36%)
Mar 23, 2022 8.947 9.005 8.917 9.005 1,950 -0.05(-0.54%)
Mar 22, 2022 9.054 9.100 9.054 9.054 3,207 +0.10(+1.09%)
Mar 21, 2022 9.054 9.054 8.746 8.956 17,418 -0.22(-2.35%)
Mar 18, 2022 9.015 9.172 9.015 9.172 6,068 +0.07(+0.75%)
Mar 17, 2022 9.142 9.152 9.103 9.103 690 -0.06(-0.64%)
Mar 16, 2022 8.956 9.167 8.947 9.162 8,344 +0.23(+2.63%)
Mar 15, 2022 8.526 8.957 8.487 8.927 4,842 -0.27(-2.98%)
Mar 14, 2022 9.172 9.299 8.991 9.201 2,653 +0.14(+1.51%)
Mar 11, 2022 8.712 9.328 8.712 9.064 9,294 +0.50(+5.83%)
Mar 10, 2022 8.802 8.802 8.565 8.565 850 +0.00(+0.00%)
Mar 09, 2022 8.751 8.780 8.369 8.565 1,603 +0.04(+0.46%)
Mar 08, 2022 8.702 8.715 8.375 8.525 3,795 +0.01(+0.11%)
Mar 07, 2022 9.133 9.133 8.330 8.516 7,696 -0.73(-7.94%)
Mar 04, 2022 9.387 9.485 9.250 9.250 8,092 -0.42(-4.35%)
Mar 03, 2022 9.651 10.13 9.632 9.671 3,655 -0.15(-1.50%)
Mar 02, 2022 9.955 9.955 9.779 9.818 8,310 +0.03(+0.30%)
Mar 01, 2022 9.821 10.13 9.779 9.788 6,054 -0.38(-3.75%)
Feb 28, 2022 9.896 10.37 9.808 10.17 9,847 +0.06(+0.58%)
Feb 25, 2022 10.14 10.13 9.984 10.11 6,735 +0.05(+0.49%)
Feb 24, 2022 10.07 10.07 10.03 10.06 3,785 -0.45(-4.28%)
Feb 23, 2022 10.06 10.60 10.06 10.51 5,370 +0.33(+3.27%)
Feb 22, 2022 10.23 10.62 10.18 10.18 4,133 -0.14(-1.33%)
Feb 18, 2022 10.32 0 +0.14(+1.35%)
Feb 17, 2022 10.39 10.39 10.08 10.18 17,045 -0.33(-3.17%)
Feb 16, 2022 10.43 10.52 10.40 10.51 3,913 -0.11(-1.01%)
Feb 15, 2022 10.52 10.61 10.41 10.62 4,497 +0.21(+1.97%)
Feb 14, 2022 10.62 10.62 10.35 10.41 3,787 -0.44(-4.06%)
Feb 11, 2022 11.11 11.11 10.83 10.86 15,163 -0.16(-1.42%)
Feb 10, 2022 10.94 11.15 10.94 11.01 3,654 -0.10(-0.88%)
Feb 09, 2022 10.76 11.22 10.67 11.11 2,605 +0.51(+4.80%)
Feb 08, 2022 10.53 10.75 10.47 10.60 12,264 +0.17(+1.59%)
Feb 07, 2022 10.41 10.71 10.41 10.43 9,224 -0.09(-0.84%)
Feb 04, 2022 10.57 10.57 10.46 10.52 3,959 +0.04(+0.35%)
Feb 03, 2022 10.50 10.49 10.49 3,688 -0.24(-2.26%)
Feb 02, 2022 10.58 10.73 10.58 10.73 3,810 +0.24(+2.33%)
Feb 01, 2022 10.43 10.48 10.43 10.48 4,522 -0.01(-0.09%)
Jan 31, 2022 10.13 10.49 10.49 8,027 +0.54(+5.41%)
Jan 28, 2022 9.955 9.955 9.955 9.955 503 -0.14(-1.36%)
Jan 27, 2022 10.09 10.09 10.09 10.09 341 +0.16(+1.58%)
Jan 26, 2022 9.935 10.01 9.906 9.935 12,155 +0.23(+2.32%)
Jan 25, 2022 9.700 10.42 9.700 9.710 11,229 -0.26(-2.60%)
Jan 24, 2022 9.994 9.994 9.818 9.970 12,088 -0.33(-3.18%)
Jan 21, 2022 10.48 10.48 10.29 10.30 8,382 -0.25(-2.41%)
Jan 20, 2022 10.55 10.55 10.55 10.55 342 +0.05(+0.47%)
Jan 19, 2022 10.58 10.58 10.50 10.50 3,940 +0.03(+0.28%)
Jan 18, 2022 10.68 10.68 10.32 10.47 16,678 -0.34(-3.17%)
Jan 14, 2022 10.82 0 -0.05(-0.45%)
Jan 13, 2022 10.96 10.96 10.75 10.87 2,019 -0.12(-1.07%)
Jan 12, 2022 11.08 11.08 10.93 10.98 5,176 +0.00(+0.00%)
Jan 11, 2022 11.09 11.16 10.76 10.98 10,192 +0.14(+1.26%)
Jan 10, 2022 10.84 11.05 10.79 10.85 5,798 -0.22(-1.95%)
Jan 07, 2022 11.16 11.21 10.93 11.06 3,841 -0.17(-1.48%)
Jan 06, 2022 11.34 11.34 11.20 11.23 20,368 -0.07(-0.61%)
Jan 05, 2022 11.42 11.77 11.24 11.30 88,920 -0.01(-0.09%)
Jan 04, 2022 11.44 11.50 11.00 11.31 53,658 +0.06(+0.52%)
Jan 03, 2022 10.90 11.25 10.85 11.25 10,976 +0.32(+2.96%)
Dec 31, 2021 10.52 11.05 10.47 10.92 31,898 +0.43(+4.10%)
Dec 30, 2021 10.26 10.49 10.26 10.49 14,009 +0.17(+1.61%)
Dec 29, 2021 10.33 10.52 10.32 10.33 21,774 -0.20(-1.86%)
Dec 28, 2021 10.41 10.52 10.31 10.52 13,840 +0.06(+0.56%)
Dec 27, 2021 10.43 10.47 10.40 10.46 8,000 +0.09(+0.85%)
Dec 23, 2021 10.19 10.39 10.19 10.38 43,348 +0.17(+1.63%)
Dec 22, 2021 10.29 10.31 10.14 10.21 15,279 -0.23(-2.23%)
Dec 21, 2021 10.39 10.44 10.36 10.44 13,361 +0.09(+0.86%)
Dec 20, 2021 10.36 10.47 10.29 10.35 17,473 -0.02(-0.23%)
Dec 17, 2021 10.27 10.47 10.19 10.38 16,498 +0.18(+1.74%)
Dec 16, 2021 10.22 10.28 10.18 10.20 19,773 +0.02(+0.20%)
Dec 15, 2021 9.910 10.19 9.910 10.18 43,361 +0.30(+3.06%)
Dec 14, 2021 10.05 10.05 9.676 9.878 10,131 -0.16(-1.61%)
Dec 13, 2021 10.06 10.16 10.04 10.04 2,340 -0.02(-0.24%)
Dec 10, 2021 10.06 10.06 10.06 10.06 510 -0.28(-2.73%)
Dec 09, 2021 10.24 10.35 10.23 10.35 18,201 +0.19(+1.83%)
Dec 08, 2021 10.06 10.16 10.04 10.16 13,609 +0.06(+0.56%)
Dec 07, 2021 9.959 10.10 9.906 10.10 80,600 +0.23(+2.37%)
Dec 06, 2021 9.967 9.967 9.870 9.870 7,869 +0.12(+1.24%)
Dec 03, 2021 9.999 9.999 9.749 9.749 10,936 -0.20(-2.03%)
Dec 02, 2021 9.765 10.02 9.765 9.951 16,131 +0.03(+0.33%)
Dec 01, 2021 10.05 10.07 9.878 9.918 13,889 -0.02(-0.16%)
Nov 30, 2021 10.03 10.03 10.03 9.934 5,664 -0.10(-0.96%)
Nov 29, 2021 9.977 10.05 9.977 10.03 20,434 +0.10(+0.97%)
Nov 26, 2021 10.11 10.11 9.934 9.934 4,181 -0.30(-2.92%)
Nov 24, 2021 10.23 10.26 10.22 10.23 14,164 -0.11(-1.09%)
Nov 23, 2021 10.43 10.43 10.33 10.35 12,572 -0.04(-0.39%)
Nov 22, 2021 10.48 10.48 10.38 10.39 11,338 -0.03(-0.31%)
Nov 19, 2021 10.45 10.48 10.42 10.42 6,685 -0.08(-0.77%)
Nov 18, 2021 10.60 10.50 10.48 10.50 19,657 -0.08(-0.76%)
Nov 17, 2021 10.60 10.61 10.55 10.58 26,272 -0.02(-0.23%)
Nov 16, 2021 10.48 10.74 10.48 10.60 2,093 -0.04(-0.38%)
Nov 15, 2021 10.70 10.70 10.54 10.64 16,835 -0.02(-0.23%)
Nov 12, 2021 10.68 10.75 10.65 10.67 5,470 -0.01(-0.07%)
Nov 11, 2021 10.59 10.68 10.53 10.68 25,261 +0.06(+0.53%)
Nov 10, 2021 10.50 10.62 817 +0.15(+1.39%)
Nov 09, 2021 10.52 10.52 10.47 10.47 2,121 -0.04(-0.38%)
Nov 08, 2021 10.40 10.52 10.40 10.52 31,928 +0.02(+0.15%)
Nov 05, 2021 10.45 10.51 10.43 10.50 42,502 +0.08(+0.77%)
Nov 04, 2021 10.08 10.44 10.08 10.42 23,429 +0.09(+0.86%)
Nov 03, 2021 10.34 10.35 10.33 10.33 870 +0.05(+0.47%)
Nov 02, 2021 10.31 10.58 10.28 10.28 23,145 -0.02(-0.16%)
Nov 01, 2021 10.14 10.34 10.14 10.30 18,945 +0.18(+1.75%)
Oct 29, 2021 9.999 10.14 9.999 10.12 23,882 +0.01(+0.08%)
Oct 28, 2021 10.08 10.14 10.08 10.11 3,760 +0.05(+0.48%)
Oct 27, 2021 10.05 10.09 10.05 10.06 28,736 -0.01(-0.08%)
Oct 26, 2021 10.27 10.06 10.07 2,598 -0.10(-0.95%)
Oct 25, 2021 10.38 10.38 10.17 10.17 1,157 -0.01(-0.08%)
Oct 22, 2021 10.14 10.18 10.13 10.18 1,246 +0.02(+0.16%)
Oct 21, 2021 10.16 10.16 10.16 10.16 228 +0.00(+0.00%)
Oct 20, 2021 10.16 10.16 10.16 10.16 1,357 -0.06(-0.63%)
Oct 19, 2021 10.26 10.27 10.22 10.22 15,273 +0.06(+0.55%)
Oct 18, 2021 10.19 10.19 10.09 10.17 10,131 -0.02(-0.16%)
Oct 15, 2021 10.08 10.19 10.07 10.18 23,923 +0.15(+1.45%)
Oct 14, 2021 10.04 10.04 10.04 10.04 806 +0.12(+1.22%)
Oct 13, 2021 9.741 9.943 9.741 9.918 13,362 +0.10(+0.99%)
Oct 12, 2021 9.886 9.883 9.797 9.822 13,767 -0.03(-0.33%)
Oct 11, 2021 9.733 9.938 9.733 9.854 16,926 -0.07(-0.73%)
Oct 08, 2021 9.951 9.951 9.822 9.926 2,624 +0.08(+0.82%)
Oct 07, 2021 10.10 10.09 9.798 9.846 3,781 -0.01(-0.08%)
Oct 06, 2021 9.781 9.902 9.781 9.854 4,190 -0.05(-0.49%)
Oct 05, 2021 9.926 9.943 9.902 9.902 722 -0.16(-1.60%)
Oct 04, 2021 10.10 10.11 9.950 10.06 3,980 -0.07(-0.65%)
Oct 01, 2021 10.02 10.13 10.02 10.13 1,614 +0.20(+1.97%)
Sep 30, 2021 9.943 10.14 9.943 9.934 4,092 -0.24(-2.34%)
Sep 29, 2021 10.16 10.17 10.16 10.17 1,791 +0.19(+1.90%)
Sep 28, 2021 10.19 10.29 9.935 9.983 6,520 -0.34(-3.28%)
Sep 27, 2021 10.36 10.59 10.32 10.32 5,967 -0.06(-0.54%)
Sep 24, 2021 10.43 10.49 10.38 10.38 6,793 -0.15(-1.38%)
Sep 23, 2021 10.60 10.61 10.52 10.52 2,645 +0.05(+0.46%)
Sep 22, 2021 10.52 10.61 10.47 10.47 3,394 +0.00(+0.00%)
Sep 21, 2021 10.31 10.48 10.31 10.47 1,312 +0.28(+2.77%)
Sep 20, 2021 10.35 10.35 10.17 10.19 4,339 -0.28(-2.66%)
Sep 17, 2021 10.56 10.56 10.47 10.47 6,382 -0.04(-0.35%)
Sep 16, 2021 10.54 10.55 10.50 10.51 7,686 -0.01(-0.08%)
Sep 15, 2021 10.56 10.56 10.52 10.52 249 -0.02(-0.15%)
Sep 14, 2021 10.58 10.58 10.46 10.53 2,063 +0.15(+1.40%)
Sep 13, 2021 10.48 10.76 10.39 10.39 8,813 -0.21(-1.98%)
Sep 10, 2021 10.60 10.60 10.60 10.60 343 +0.20(+1.97%)
Sep 09, 2021 10.39 10.39 10.39 10.39 194 -0.24(-2.23%)
Sep 08, 2021 10.69 10.69 10.60 10.63 5,497 -0.18(-1.64%)
Sep 07, 2021 10.72 10.81 10.70 10.81 2,673 +0.08(+0.75%)
Sep 03, 2021 10.48 10.77 10.48 10.72 3,980 -0.06(-0.60%)
Sep 02, 2021 10.68 10.79 10.68 10.79 887 +0.09(+0.80%)
Sep 01, 2021 10.85 10.85 10.70 10.70 1,671 -0.03(-0.25%)
Aug 31, 2021 10.81 10.81 10.73 10.73 1,021 -0.12(-1.07%)
Aug 30, 2021 10.92 10.92 10.73 10.85 8,511 +0.07(+0.61%)
Aug 27, 2021 10.68 10.80 10.68 10.78 5,316 +0.16(+1.52%)
Aug 26, 2021 10.64 10.64 10.60 10.62 4,144 +0.04(+0.38%)
Aug 25, 2021 10.60 10.60 10.54 10.58 5,922 +0.10(+1.00%)
Aug 24, 2021 10.44 10.47 10.44 10.47 6,506 +0.02(+0.15%)
Aug 23, 2021 10.40 10.46 10.37 10.46 5,171 +0.11(+1.09%)
Aug 20, 2021 10.10 10.35 10.09 10.35 3,437 +0.03(+0.31%)
Aug 19, 2021 10.47 10.47 9.959 10.31 13,326 +0.07(+0.71%)
Aug 18, 2021 10.30 10.30 9.959 10.24 3,054 -0.07(-0.63%)
Aug 17, 2021 10.33 10.33 10.25 10.31 10,004 -0.05(-0.47%)
Aug 16, 2021 10.32 10.35 10.14 10.35 7,139 -0.03(-0.31%)
Aug 13, 2021 10.37 10.40 10.36 10.39 24,508 +0.05(+0.47%)
Aug 12, 2021 10.35 10.38 10.30 10.34 18,594 +0.04(+0.39%)
Aug 11, 2021 10.18 10.33 10.18 10.30 1,922 -0.05(-0.45%)
Aug 10, 2021 10.12 10.36 10.12 10.34 4,423 +0.26(+2.63%)
Aug 09, 2021 10.06 10.08 10.06 10.08 4,490 +0.06(+0.64%)
Aug 06, 2021 10.03 10.07 10.02 10.02 2,028 +0.02(+0.24%)
Aug 05, 2021 9.894 10.03 9.894 9.991 4,211 -0.03(-0.32%)
Aug 04, 2021 10.01 10.06 9.997 10.02 4,040 +0.00(+0.00%)
Aug 03, 2021 9.991 10.02 9.991 10.02 2,467 +0.08(+0.81%)
Aug 02, 2021 10.02 10.02 9.943 9.943 969 -0.10(-1.04%)
Jul 30, 2021 10.03 10.08 10.01 10.05 12,416 +0.06(+0.65%)
Jul 29, 2021 9.951 10.02 9.805 9.983 8,542 +0.17(+1.73%)
Jul 28, 2021 9.789 9.867 9.676 9.813 11,818 +0.04(+0.41%)
Jul 27, 2021 9.788 9.788 9.622 9.773 7,062 -0.02(-0.25%)
Jul 26, 2021 9.749 9.797 9.676 9.797 3,944 -0.02(-0.16%)
Jul 23, 2021 9.854 9.854 9.693 9.813 8,289 +0.09(+0.91%)
Jul 22, 2021 9.862 9.862 9.725 9.725 9,446 +0.05(+0.50%)
Jul 21, 2021 9.620 9.676 9.533 9.676 3,774 +0.09(+0.93%)
Jul 20, 2021 9.499 9.596 9.454 9.588 3,963 +0.05(+0.51%)
Jul 19, 2021 9.676 9.725 9.539 9.539 10,634 -0.28(-2.87%)
Jul 16, 2021 9.822 9.822 9.822 9.822 137 -0.10(-1.06%)
Jul 15, 2021 9.894 10.01 9.886 9.926 57,001 -0.05(-0.49%)
Jul 14, 2021 9.999 10.03 9.967 9.975 37,558 +0.02(+0.16%)
Jul 13, 2021 9.991 9.991 9.953 9.959 11,908 -0.01(-0.12%)
Jul 12, 2021 9.943 9.971 9.943 9.971 3,551 +0.04(+0.37%)
Jul 09, 2021 9.862 9.943 9.862 9.934 2,139 +0.06(+0.65%)
Jul 08, 2021 9.862 9.878 9.798 9.870 11,559 -0.10(-0.97%)
Jul 07, 2021 10.03 10.03 9.918 9.967 36,520 +0.02(+0.24%)
Jul 06, 2021 9.951 9.959 9.943 9.943 16,690 -0.02(-0.24%)
Jul 02, 2021 9.943 10.03 9.943 9.967 13,461 +0.02(+0.24%)
Jul 01, 2021 9.943 9.943 9.878 9.943 6,470 +0.11(+1.15%)
Jun 30, 2021 9.813 9.924 9.810 9.830 3,794 -0.06(-0.61%)
Jun 29, 2021 9.943 9.967 9.773 9.890 13,007 +0.04(+0.37%)
Jun 28, 2021 9.959 9.991 9.825 9.854 16,445 -0.10(-1.05%)
Jun 25, 2021 9.906 9.991 9.906 9.959 7,947 -0.02(-0.16%)
Jun 24, 2021 9.959 9.991 9.910 9.975 24,278 +0.08(+0.82%)
Jun 23, 2021 9.967 9.967 9.894 9.894 1,897 -0.01(-0.08%)
Jun 22, 2021 9.918 9.918 9.886 9.902 2,386 +0.02(+0.24%)
Jun 21, 2021 9.854 9.878 9.693 9.878 14,139 -0.11(-1.13%)
Jun 18, 2021 9.717 9.991 9.616 9.991 10,093 +0.26(+2.65%)
Jun 17, 2021 9.709 9.765 9.709 9.733 4,378 -0.06(-0.66%)
Jun 16, 2021 9.894 9.919 9.765 9.797 10,238 -0.15(-1.54%)
Jun 15, 2021 9.991 9.991 9.878 9.951 6,691 +0.02(+0.24%)
Jun 14, 2021 10.04 10.18 9.797 9.926 7,371 -0.15(-1.44%)
Jun 11, 2021 10.14 10.16 10.04 10.07 9,531 -0.04(-0.40%)
Jun 10, 2021 10.08 10.14 10.08 10.11 15,842 +0.02(+0.24%)
Jun 09, 2021 10.07 10.10 9.951 10.09 28,266 -0.03(-0.32%)
Jun 08, 2021 10.08 10.12 9.991 10.12 14,782 +0.07(+0.72%)
Jun 07, 2021 9.951 10.15 9.951 10.05 83,243 +0.13(+1.30%)
Jun 04, 2021 10.18 10.18 9.564 9.918 120,557 -0.15(-1.44%)
Jun 03, 2021 10.06 10.09 10.01 10.06 14,318 -0.03(-0.32%)
Jun 02, 2021 10.12 10.12 10.02 10.10 9,576 +0.00(+0.00%)
Jun 01, 2021 9.991 10.13 9.991 10.10 88,639 +0.15(+1.54%)
May 28, 2021 9.894 9.963 9.894 9.943 19,911 +0.07(+0.74%)
May 27, 2021 9.910 9.918 9.838 9.870 43,895 -0.01(-0.08%)
May 26, 2021 9.878 9.918 9.877 9.878 30,727 +0.02(+0.25%)
May 25, 2021 9.878 9.918 9.830 9.854 18,534 +0.02(+0.16%)
May 24, 2021 9.862 9.938 9.781 9.838 24,599 +0.19(+1.92%)
May 21, 2021 9.918 9.934 9.652 9.652 63,634 -0.27(-2.68%)
May 20, 2021 9.757 9.918 9.507 9.918 214,735 -0.01(-0.12%)
May 19, 2021 10.14 10.14 9.886 9.930 24,455 -0.29(-2.88%)
May 18, 2021 10.34 10.34 10.16 10.22 4,660 -0.10(-0.94%)
May 17, 2021 10.08 10.32 10.08 10.32 9,031 +0.14(+1.35%)
May 14, 2021 10.52 10.52 10.08 10.18 3,456 -0.42(-3.95%)
May 13, 2021 10.67 10.67 10.56 10.60 10,476 -0.02(-0.15%)
May 12, 2021 10.65 10.71 10.60 10.62 14,348 -0.19(-1.72%)
May 11, 2021 10.77 10.88 10.77 10.81 55,426 -0.12(-1.11%)
May 10, 2021 10.88 10.93 10.83 10.93 62,185 +0.12(+1.12%)
May 07, 2021 10.79 10.88 10.79 10.81 34,055 -0.05(-0.45%)
May 06, 2021 10.85 10.86 10.81 10.85 19,116 +0.02(+0.15%)
May 05, 2021 10.77 10.84 10.67 10.84 32,016 +0.19(+1.74%)
May 04, 2021 10.65 10.72 10.61 10.65 13,986 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.