Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.704 6.704 6.664 6.687 24,335 -0.00(-0.00%)
Apr 29, 2014 6.640 6.687 6.640 6.687 24,633 +0.03(+0.50%)
Apr 28, 2014 6.706 6.706 6.621 6.654 18,677 +0.00(+0.07%)
Apr 25, 2014 6.654 6.664 6.640 6.649 2,896 -0.04(-0.64%)
Apr 24, 2014 6.711 6.711 6.682 6.692 24,492 -0.01(-0.18%)
Apr 23, 2014 6.697 6.704 6.697 6.704 2,446 -0.02(-0.32%)
Apr 22, 2014 6.664 6.730 6.664 6.725 58,901 +0.03(+0.42%)
Apr 21, 2014 6.626 6.706 6.626 6.697 96,938 +0.06(+0.85%)
Apr 17, 2014 6.645 6.640 6.640 6.640 109,953 -0.00(-0.07%)
Apr 16, 2014 6.621 6.645 6.583 6.645 19,817 +0.04(+0.64%)
Apr 15, 2014 6.659 6.659 6.531 6.602 51,001 -0.10(-1.48%)
Apr 14, 2014 6.711 6.720 6.678 6.701 46,867 +0.00(+0.00%)
Apr 11, 2014 6.635 6.730 6.635 6.701 40,803 -0.02(-0.28%)
Apr 10, 2014 6.782 6.782 6.720 6.720 38,819 -0.07(-0.98%)
Apr 09, 2014 6.772 6.791 6.768 6.787 28,118 +0.01(+0.14%)
Apr 08, 2014 6.801 6.801 6.711 6.777 25,824 -0.01(-0.14%)
Apr 07, 2014 6.838 6.838 6.782 6.787 11,084 -0.06(-0.83%)
Apr 04, 2014 6.881 6.990 6.843 6.843 40,441 -0.02(-0.28%)
Apr 03, 2014 6.876 6.876 6.848 6.862 6,804 -0.01(-0.21%)
Apr 02, 2014 6.905 6.905 6.853 6.876 76,316 +0.01(+0.13%)
Apr 01, 2014 6.857 6.905 6.834 6.868 48,743 +0.07(+1.06%)
Mar 31, 2014 6.787 6.815 6.777 6.796 14,661 +0.03(+0.42%)
Mar 28, 2014 6.716 6.782 6.716 6.768 38,007 +0.08(+1.13%)
Mar 27, 2014 6.664 6.697 6.664 6.692 4,129 +0.05(+0.78%)
Mar 26, 2014 6.635 6.652 6.626 6.640 26,228 +0.03(+0.43%)
Mar 25, 2014 6.588 6.616 6.583 6.612 41,350 +0.03(+0.43%)
Mar 24, 2014 6.588 6.596 6.555 6.583 20,954 +0.00(+0.06%)
Mar 21, 2014 6.682 6.682 6.578 6.579 11,369 -0.07(-1.06%)
Mar 20, 2014 6.583 6.668 6.583 6.649 58,461 +0.04(+0.57%)
Mar 19, 2014 6.725 6.753 6.602 6.612 20,094 -0.14(-2.03%)
Mar 18, 2014 6.716 6.749 6.699 6.749 8,068 +0.04(+0.63%)
Mar 17, 2014 6.673 6.753 6.673 6.706 82,520 +0.05(+0.71%)
Mar 14, 2014 6.662 6.711 6.645 6.659 76,476 +0.01(+0.14%)
Mar 13, 2014 6.801 6.801 6.640 6.649 49,986 -0.15(-2.23%)
Mar 12, 2014 6.815 6.829 6.763 6.801 15,351 +0.00(+0.07%)
Mar 11, 2014 6.801 6.886 6.796 6.796 13,050 -0.03(-0.42%)
Mar 10, 2014 6.805 6.853 6.777 6.824 18,687 -0.01(-0.21%)
Mar 07, 2014 6.976 6.976 6.839 6.839 105,312 -0.03(-0.48%)
Mar 06, 2014 6.876 6.881 6.803 6.872 27,706 +0.09(+1.40%)
Mar 05, 2014 6.749 6.820 6.744 6.777 54,080 +0.03(+0.49%)
Mar 04, 2014 6.829 6.829 6.744 6.744 24,946 +0.00(+0.07%)
Mar 03, 2014 6.749 6.768 6.720 6.739 79,688 -0.10(-1.53%)
Feb 28, 2014 6.839 6.895 6.839 6.844 32,755 +0.07(+1.05%)
Feb 27, 2014 6.725 6.796 6.713 6.772 60,688 +0.05(+0.70%)
Feb 26, 2014 6.744 6.744 6.687 6.725 27,896 -0.01(-0.21%)
Feb 25, 2014 6.716 6.768 6.716 6.739 42,368 +0.07(+1.06%)
Feb 24, 2014 6.649 6.701 6.621 6.668 33,430 +0.05(+0.71%)
Feb 21, 2014 6.616 6.626 6.602 6.621 20,810 +0.03(+0.50%)
Feb 20, 2014 6.569 6.593 6.550 6.588 22,263 +0.04(+0.58%)
Feb 19, 2014 6.588 6.588 6.547 6.550 13,259 -0.02(-0.29%)
Feb 18, 2014 6.541 6.578 6.536 6.569 26,737 +0.09(+1.46%)
Feb 14, 2014 6.432 6.474 6.474 6.474 100,226 +0.04(+0.60%)
Feb 13, 2014 6.347 6.455 6.347 6.435 38,041 +0.07(+1.02%)
Feb 12, 2014 6.337 6.399 6.337 6.370 69,585 +0.03(+0.53%)
Feb 11, 2014 6.262 6.351 6.262 6.337 44,402 +0.07(+1.05%)
Feb 10, 2014 6.210 6.271 6.210 6.271 52,039 +0.06(+0.99%)
Feb 07, 2014 6.172 6.228 6.172 6.210 72,368 +0.08(+1.23%)
Feb 06, 2014 6.058 6.172 6.058 6.134 62,758 +0.09(+1.52%)
Feb 05, 2014 6.058 6.087 6.025 6.042 173,684 -0.02(-0.27%)
Feb 04, 2014 6.096 6.096 6.044 6.058 15,294 +0.03(+0.55%)
Feb 03, 2014 6.039 6.091 6.025 6.025 53,619 -0.01(-0.23%)
Jan 31, 2014 6.176 6.176 5.845 6.039 58,601 -0.11(-1.77%)
Jan 30, 2014 6.210 6.210 6.139 6.148 13,509 -0.02(-0.27%)
Jan 29, 2014 6.214 6.214 6.129 6.165 40,513 -0.06(-1.02%)
Jan 28, 2014 6.210 6.243 6.205 6.228 17,499 +0.09(+1.39%)
Jan 27, 2014 6.224 6.233 6.124 6.143 56,697 -0.07(-1.06%)
Jan 24, 2014 6.314 6.314 6.195 6.209 23,538 -0.14(-2.16%)
Jan 23, 2014 6.328 6.361 6.318 6.346 42,497 +0.03(+0.41%)
Jan 22, 2014 6.315 6.328 6.295 6.320 9,897 +0.01(+0.10%)
Jan 21, 2014 6.243 6.328 6.243 6.314 64,343 +0.03(+0.53%)
Jan 17, 2014 6.361 6.280 6.280 6.280 22,836 -0.06(-0.90%)
Jan 16, 2014 6.370 6.370 6.304 6.337 18,983 -0.01(-0.15%)
Jan 15, 2014 6.385 6.385 6.314 6.347 13,890 -0.01(-0.22%)
Jan 14, 2014 6.290 6.366 6.289 6.361 61,100 +0.12(+1.89%)
Jan 13, 2014 6.224 6.266 6.224 6.243 80,555 +0.02(+0.30%)
Jan 10, 2014 6.243 6.257 6.191 6.224 50,436 +0.05(+0.84%)
Jan 09, 2014 6.134 6.204 6.134 6.172 51,654 +0.06(+1.01%)
Jan 08, 2014 6.101 6.126 6.101 6.110 8,491 +0.04(+0.62%)
Jan 07, 2014 6.030 6.087 6.030 6.072 63,914 +0.05(+0.88%)
Jan 06, 2014 6.053 6.053 6.011 6.020 101,709 -0.01(-0.17%)
Jan 03, 2014 6.020 6.039 6.020 6.030 9,327 +0.01(+0.16%)
Jan 02, 2014 6.025 6.049 6.001 6.020 89,204 -0.05(-0.86%)
Dec 31, 2013 6.020 6.072 6.072 6.072 23,470 +0.04(+0.71%)
Dec 30, 2013 6.053 6.053 6.025 6.030 27,016 +0.02(+0.31%)
Dec 27, 2013 6.025 6.025 5.987 6.011 16,237 -0.02(-0.31%)
Dec 26, 2013 6.063 6.068 5.992 6.030 25,944 -0.01(-0.16%)
Dec 24, 2013 6.006 6.039 6.006 6.039 10,210 +0.01(+0.16%)
Dec 23, 2013 5.988 6.044 5.983 6.030 4,763 +0.08(+1.27%)
Dec 20, 2013 5.912 5.959 5.911 5.954 23,929 +0.06(+1.04%)
Dec 19, 2013 5.869 5.893 5.869 5.893 18,620 +0.01(+0.24%)
Dec 18, 2013 5.907 5.907 5.864 5.878 16,008 +0.04(+0.65%)
Dec 17, 2013 5.831 5.859 5.831 5.841 5,369 +0.01(+0.16%)
Dec 16, 2013 5.789 5.836 5.789 5.831 85,673 +0.04(+0.75%)
Dec 13, 2013 5.780 5.798 5.770 5.788 23,865 -0.02(-0.34%)
Dec 12, 2013 5.782 5.831 5.782 5.808 6,466 -0.00(-0.08%)
Dec 11, 2013 5.859 5.874 5.812 5.812 34,253 -0.03(-0.54%)
Dec 10, 2013 5.808 5.845 5.803 5.844 28,073 +0.03(+0.55%)
Dec 09, 2013 5.822 5.822 5.808 5.812 19,401 -0.04(-0.64%)
Dec 06, 2013 5.822 5.864 5.794 5.850 38,061 +0.11(+1.97%)
Dec 05, 2013 5.700 5.737 5.694 5.737 39,022 -0.04(-0.73%)
Dec 04, 2013 5.761 5.780 5.732 5.779 74,581 -0.04(-0.62%)
Dec 03, 2013 5.831 5.841 5.784 5.816 16,061 -0.03(-0.43%)
Dec 02, 2013 5.808 5.841 5.752 5.841 203,920 +0.03(+0.57%)
Nov 29, 2013 5.808 5.808 5.808 5.808 833 +0.03(+0.57%)
Nov 27, 2013 5.775 5.789 5.763 5.775 10,009 +0.01(+0.24%)
Nov 26, 2013 5.761 5.768 5.742 5.761 18,204 -0.01(-0.16%)
Nov 25, 2013 5.775 5.775 5.751 5.770 23,888 +0.00(+0.00%)
Nov 22, 2013 5.747 5.780 5.747 5.770 10,251 +0.04(+0.66%)
Nov 21, 2013 5.718 5.736 5.718 5.732 9,145 +0.02(+0.41%)
Nov 20, 2013 5.751 5.756 5.700 5.709 95,370 -0.05(-0.90%)
Nov 19, 2013 5.756 5.770 5.756 5.761 23,737 -0.03(-0.49%)
Nov 18, 2013 5.803 5.803 5.770 5.789 47,431 -0.01(-0.16%)
Nov 15, 2013 5.798 5.803 5.751 5.798 42,829 +0.00(+0.08%)
Nov 14, 2013 5.784 5.803 5.742 5.794 39,928 +0.02(+0.33%)
Nov 12, 2013 5.751 5.784 5.747 5.775 21,513 +0.04(+0.66%)
Nov 11, 2013 5.715 5.751 5.715 5.737 35,999 +0.02(+0.33%)
Nov 08, 2013 5.648 5.737 5.648 5.718 15,195 +0.04(+0.74%)
Nov 07, 2013 5.780 5.780 5.653 5.676 46,754 -0.09(-1.63%)
Nov 06, 2013 5.751 5.822 5.751 5.770 8,046 +0.05(+0.90%)
Nov 05, 2013 5.747 5.747 5.685 5.718 9,837 -0.06(-1.06%)
Nov 04, 2013 5.784 5.808 5.775 5.780 13,822 +0.00(+0.08%)
Nov 01, 2013 5.789 5.789 5.751 5.775 7,808 -0.06(-0.97%)
Oct 31, 2013 5.822 5.851 5.808 5.831 21,792 +0.01(+0.16%)
Oct 30, 2013 5.836 5.874 5.789 5.822 10,207 -0.02(-0.40%)
Oct 29, 2013 5.827 5.845 5.765 5.845 38,544 +0.00(+0.08%)
Oct 28, 2013 5.838 5.841 5.838 5.841 769 -0.04(-0.64%)
Oct 25, 2013 5.916 5.986 5.878 5.878 12,546 +0.00(+0.08%)
Oct 24, 2013 5.906 5.986 5.874 5.874 47,390 -0.01(-0.16%)
Oct 23, 2013 5.902 5.949 5.836 5.883 68,378 -0.01(-0.16%)
Oct 22, 2013 5.878 5.916 5.869 5.892 84,110 +0.03(+0.56%)
Oct 21, 2013 5.836 5.859 5.822 5.859 62,769 +0.05(+0.89%)
Oct 18, 2013 5.812 5.841 5.770 5.808 38,976 +0.00(+0.08%)
Oct 17, 2013 5.798 5.817 5.770 5.803 32,014 +0.07(+1.23%)
Oct 16, 2013 5.700 5.737 5.681 5.732 25,383 +0.08(+1.50%)
Oct 15, 2013 5.643 5.671 5.615 5.648 26,134 +0.01(+0.17%)
Oct 14, 2013 5.638 5.643 5.636 5.638 11,676 +0.00(+0.08%)
Oct 11, 2013 5.620 5.634 5.549 5.634 28,564 +0.07(+1.18%)
Oct 10, 2013 5.554 5.577 5.549 5.568 4,848 +0.07(+1.20%)
Oct 09, 2013 5.573 5.573 5.502 5.502 48,889 -0.08(-1.43%)
Oct 08, 2013 5.601 5.606 5.568 5.582 25,651 -0.04(-0.67%)
Oct 07, 2013 5.629 5.629 5.596 5.620 14,619 -0.02(-0.33%)
Oct 04, 2013 5.577 5.643 5.577 5.638 27,807 +0.04(+0.76%)
Oct 03, 2013 5.596 5.596 5.573 5.596 8,018 -0.01(-0.17%)
Oct 02, 2013 5.577 5.614 5.568 5.606 8,695 +0.03(+0.59%)
Oct 01, 2013 5.544 5.577 5.535 5.573 32,048 +0.03(+0.59%)
Sep 30, 2013 5.455 5.558 5.455 5.540 21,753 +0.01(+0.17%)
Sep 27, 2013 5.535 5.544 5.436 5.530 23,603 -0.07(-1.18%)
Sep 26, 2013 5.596 5.620 5.591 5.596 28,494 +0.01(+0.17%)
Sep 25, 2013 5.629 5.629 5.582 5.587 15,767 +0.00(+0.00%)
Sep 24, 2013 5.657 5.657 5.582 5.587 29,579 +0.04(+0.68%)
Sep 23, 2013 5.535 5.587 5.535 5.549 35,337 -0.01(-0.17%)
Sep 20, 2013 5.540 5.596 5.540 5.558 14,115 -0.04(-0.67%)
Sep 19, 2013 5.667 5.690 5.591 5.596 16,097 -0.04(-0.75%)
Sep 18, 2013 5.413 5.638 5.343 5.638 19,080 +0.15(+2.65%)
Sep 17, 2013 5.539 5.539 5.474 5.493 15,474 -0.01(-0.26%)
Sep 16, 2013 5.558 5.558 5.483 5.507 34,799 +0.02(+0.34%)
Sep 13, 2013 5.455 5.488 5.455 5.488 13,228 -0.02(-0.34%)
Sep 12, 2013 5.461 5.526 5.446 5.507 6,528 +0.06(+1.11%)
Sep 11, 2013 5.413 5.514 5.413 5.447 20,969 +0.03(+0.56%)
Sep 10, 2013 5.391 6.033 5.391 5.416 76,625 +0.03(+0.59%)
Sep 09, 2013 5.389 5.408 5.356 5.385 58,814 +0.02(+0.44%)
Sep 06, 2013 5.337 5.366 5.333 5.361 13,662 +0.03(+0.53%)
Sep 05, 2013 5.319 5.366 5.314 5.333 39,475 -0.04(-0.79%)
Sep 04, 2013 5.432 5.432 5.366 5.375 97,900 -0.10(-1.80%)
Sep 03, 2013 5.507 5.507 5.417 5.474 6,334 +0.04(+0.78%)
Aug 30, 2013 5.469 5.469 5.432 5.432 10,579 -0.05(-0.94%)
Aug 29, 2013 5.441 5.483 5.441 5.483 11,880 +0.07(+1.22%)
Aug 28, 2013 5.380 5.417 5.380 5.417 32,409 +0.04(+0.70%)
Aug 27, 2013 5.455 5.455 5.380 5.380 42,740 -0.10(-1.80%)
Aug 26, 2013 5.502 5.516 5.474 5.479 23,659 +0.00(+0.00%)
Aug 23, 2013 5.450 5.502 5.450 5.479 15,234 +0.03(+0.52%)
Aug 22, 2013 5.446 5.455 5.446 5.450 14,400 +0.04(+0.70%)
Aug 21, 2013 5.411 5.455 5.403 5.413 17,966 -0.02(-0.43%)
Aug 20, 2013 5.408 5.455 5.403 5.436 20,250 +0.04(+0.78%)
Aug 19, 2013 5.385 5.450 5.366 5.394 12,348 -0.02(-0.40%)
Aug 16, 2013 5.460 5.481 5.416 5.416 24,673 -0.07(-1.32%)
Aug 15, 2013 5.474 5.488 5.446 5.488 30,750 -0.02(-0.32%)
Aug 14, 2013 5.479 5.554 5.479 5.506 51,035 +0.03(+0.50%)
Aug 13, 2013 5.436 5.479 5.417 5.479 17,796 +0.06(+1.13%)
Aug 12, 2013 5.399 5.443 5.398 5.417 34,285 -0.03(-0.52%)
Aug 09, 2013 5.483 5.488 5.431 5.446 29,083 -0.00(-0.09%)
Aug 08, 2013 5.403 5.511 5.380 5.450 45,334 +0.08(+1.40%)
Aug 07, 2013 5.366 5.392 5.354 5.375 4,091 +0.00(+0.00%)
Aug 06, 2013 5.375 5.398 5.352 5.375 13,964 -0.01(-0.17%)
Aug 05, 2013 5.408 5.408 5.380 5.385 9,316 +0.00(+0.09%)
Aug 02, 2013 5.347 5.403 5.347 5.380 22,829 +0.07(+1.24%)
Aug 01, 2013 5.290 5.342 5.286 5.314 47,471 +0.02(+0.44%)
Jul 31, 2013 5.248 5.290 5.239 5.290 27,442 +0.03(+0.63%)
Jul 30, 2013 5.267 5.272 5.243 5.258 33,200 -0.00(-0.09%)
Jul 29, 2013 5.253 5.281 5.243 5.262 19,250 -0.01(-0.18%)
Jul 26, 2013 5.248 5.281 5.229 5.272 17,802 +0.02(+0.45%)
Jul 25, 2013 5.201 5.258 5.201 5.248 30,799 +0.06(+1.08%)
Jul 24, 2013 5.173 5.215 5.173 5.192 27,144 +0.02(+0.37%)
Jul 23, 2013 5.135 5.173 5.135 5.173 21,868 +0.04(+0.73%)
Jul 22, 2013 5.131 5.154 5.121 5.135 34,657 +0.01(+0.18%)
Jul 19, 2013 5.149 5.149 5.098 5.126 28,845 +0.02(+0.37%)
Jul 18, 2013 5.102 5.112 5.093 5.107 28,339 +0.03(+0.55%)
Jul 17, 2013 5.060 5.093 5.056 5.079 12,450 +0.01(+0.18%)
Jul 16, 2013 5.079 5.093 5.065 5.069 25,088 -0.04(-0.83%)
Jul 15, 2013 5.093 5.112 5.093 5.112 39,454 +0.06(+1.12%)
Jul 12, 2013 5.008 5.071 5.008 5.055 11,455 +0.02(+0.47%)
Jul 11, 2013 5.022 5.051 5.008 5.032 15,882 +0.06(+1.23%)
Jul 10, 2013 4.966 4.971 4.961 4.971 26,940 +0.00(+0.09%)
Jul 09, 2013 4.957 4.971 4.928 4.966 13,303 +0.01(+0.19%)
Jul 08, 2013 4.947 4.957 4.947 4.957 52,842 +0.03(+0.66%)
Jul 05, 2013 4.933 4.934 4.919 4.924 12,356 -0.04(-0.84%)
Jul 03, 2013 4.914 4.966 4.914 4.966 11,604 +0.01(+0.18%)
Jul 02, 2013 4.947 4.966 4.938 4.957 35,159 +0.00(+0.09%)
Jul 01, 2013 4.914 4.952 4.914 4.952 20,722 +0.06(+1.25%)
Jun 28, 2013 4.910 4.910 4.820 4.891 30,002 +0.05(+1.07%)
Jun 27, 2013 4.820 4.895 4.820 4.839 72,200 +0.02(+0.39%)
Jun 26, 2013 4.825 4.830 4.815 4.820 49,083 +0.05(+0.99%)
Jun 25, 2013 4.750 4.773 4.703 4.773 58,282 +0.07(+1.40%)
Jun 24, 2013 4.820 4.820 4.604 4.707 187,032 -0.18(-3.66%)
Jun 21, 2013 4.947 4.947 4.867 4.886 20,633 -0.02(-0.48%)
Jun 20, 2013 4.938 4.942 4.891 4.910 45,481 -0.09(-1.88%)
Jun 19, 2013 5.046 5.046 4.990 5.004 20,643 -0.03(-0.56%)
Jun 18, 2013 5.027 5.046 5.013 5.032 14,779 -0.03(-0.65%)
Jun 17, 2013 5.032 5.088 5.004 5.065 30,850 +0.09(+1.80%)
Jun 14, 2013 4.971 5.008 4.971 4.975 9,596 -0.00(-0.09%)
Jun 13, 2013 4.952 4.980 4.947 4.980 54,593 +0.01(+0.28%)
Jun 12, 2013 4.971 4.987 4.966 4.966 75,009 +0.00(+0.09%)
Jun 11, 2013 4.969 5.027 4.961 4.961 15,618 -0.07(-1.31%)
Jun 10, 2013 5.079 5.079 5.022 5.027 15,591 -0.04(-0.74%)
Jun 07, 2013 5.060 5.065 5.027 5.065 31,108 +0.04(+0.75%)
Jun 06, 2013 5.037 5.037 5.015 5.027 16,799 +0.02(+0.38%)
Jun 05, 2013 5.008 5.032 5.008 5.008 28,879 -0.02(-0.37%)
Jun 04, 2013 5.013 5.037 5.013 5.027 36,477 +0.05(+0.94%)
Jun 03, 2013 4.966 4.989 4.942 4.980 31,599 +0.01(+0.28%)
May 31, 2013 4.971 4.999 4.966 4.966 42,918 -0.02(-0.38%)
May 30, 2013 4.985 5.027 4.985 4.985 18,493 +0.02(+0.47%)
May 29, 2013 4.980 5.027 4.952 4.961 86,892 -0.06(-1.22%)
May 28, 2013 5.046 5.098 5.022 5.022 47,490 +0.03(+0.56%)
May 24, 2013 5.008 5.018 4.895 4.994 39,903 -0.02(-0.37%)
May 23, 2013 4.938 5.025 4.938 5.013 25,260 +0.03(+0.57%)
May 22, 2013 5.069 5.084 4.971 4.985 54,950 -0.08(-1.58%)
May 21, 2013 5.046 5.065 5.037 5.065 16,161 +0.05(+0.94%)
May 20, 2013 4.971 5.032 4.971 5.018 100,371 +0.01(+0.24%)
May 17, 2013 4.985 5.013 4.985 5.005 11,270 +0.05(+0.99%)
May 16, 2013 4.985 5.027 4.957 4.957 19,942 -0.03(-0.67%)
May 15, 2013 5.046 5.046 4.985 4.990 49,013 +0.04(+0.77%)
May 13, 2013 4.905 4.961 4.872 4.952 72,955 -0.00(-0.09%)
May 10, 2013 4.947 4.989 4.929 4.957 22,030 -0.00(-0.09%)
May 09, 2013 5.027 5.027 4.942 4.961 38,414 -0.04(-0.75%)
May 08, 2013 4.980 5.008 4.961 4.999 43,473 +0.05(+0.95%)
May 07, 2013 4.923 4.975 4.923 4.952 15,421 +0.01(+0.29%)
May 06, 2013 4.924 4.999 4.924 4.938 112,939 +0.04(+0.86%)
May 03, 2013 4.844 4.914 4.844 4.895 35,042 +0.05(+1.07%)
May 02, 2013 4.811 4.863 4.806 4.844 42,933 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.