Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0300 0.0150 0.0300 907,559 +0.01(+100.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Apr 12, 2023 0.0250 0.0250 105 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 6,200 -0.01(-20.00%)
Mar 24, 2023 0.0250 50 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0250 43,640 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 37,140 +0.01(+25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 306,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 84,500 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 183,875 -0.01(-20.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 68,000 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 100 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 80 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 237,200 -0.01(-28.57%)
Feb 09, 2023 0.0350 35 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0250 0.0350 115,000 -0.00(-12.50%)
Feb 03, 2023 0.0350 0.0450 0.0300 0.0400 365,065 +0.00(+14.29%)
Feb 02, 2023 0.0250 0.0350 0.0250 0.0350 288,600 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.