Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

218.76 +7.17 (+3.39%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 316.23 322.92 312.29 319.00 1,115,316 +7.15(+2.29%)
Apr 27, 2023 303.86 314.60 301.91 311.85 1,083,245 +7.66(+2.52%)
Apr 26, 2023 317.94 324.23 297.12 304.19 2,499,928 -33.70(-9.97%)
Apr 25, 2023 345.97 346.68 337.16 337.90 748,978 -15.00(-4.25%)
Apr 24, 2023 347.77 355.15 346.67 352.90 771,634 +5.57(+1.60%)
Apr 21, 2023 345.36 351.79 344.86 347.33 709,104 +1.95(+0.56%)
Apr 20, 2023 341.64 349.48 340.51 345.38 626,126 +0.88(+0.25%)
Apr 19, 2023 340.02 345.26 339.54 344.51 440,963 +2.60(+0.76%)
Apr 18, 2023 340.51 348.87 339.01 341.91 573,945 +2.57(+0.76%)
Apr 17, 2023 339.86 340.25 334.72 339.34 399,818 +2.14(+0.63%)
Apr 14, 2023 329.48 339.13 329.48 337.20 547,664 +5.88(+1.77%)
Apr 13, 2023 339.90 339.90 325.65 331.32 812,047 -7.26(-2.14%)
Apr 12, 2023 341.47 344.14 336.47 338.58 487,011 +0.07(+0.02%)
Apr 11, 2023 335.01 340.02 334.11 338.51 532,271 +5.18(+1.55%)
Apr 10, 2023 321.85 333.69 320.00 333.34 575,930 +8.98(+2.77%)
Apr 06, 2023 322.64 327.60 319.41 324.36 491,138 +0.80(+0.25%)
Apr 05, 2023 324.81 325.56 319.38 323.56 724,712 -3.79(-1.16%)
Apr 04, 2023 333.31 334.20 325.46 327.35 702,668 -5.41(-1.62%)
Apr 03, 2023 337.24 339.42 326.71 332.76 704,607 -6.60(-1.95%)
Mar 31, 2023 333.34 339.86 330.37 339.36 773,178 +7.20(+2.17%)
Mar 30, 2023 333.33 334.03 330.73 332.16 483,195 +2.22(+0.67%)
Mar 29, 2023 334.40 334.95 328.22 329.94 517,698 -0.65(-0.20%)
Mar 28, 2023 331.44 335.07 328.82 330.59 397,273 -2.45(-0.74%)
Mar 27, 2023 330.65 335.18 329.43 333.04 666,894 +4.97(+1.51%)
Mar 24, 2023 324.86 328.85 319.46 328.07 654,793 +0.00(+0.00%)
Mar 23, 2023 330.39 337.61 326.63 328.07 641,691 -1.31(-0.40%)
Mar 22, 2023 332.83 338.36 329.27 329.38 610,287 -5.31(-1.59%)
Mar 21, 2023 337.38 340.40 333.40 334.69 518,453 +2.71(+0.82%)
Mar 20, 2023 330.39 334.21 324.96 331.98 654,242 +1.86(+0.56%)
Mar 17, 2023 335.55 337.92 328.62 330.12 1,263,290 -5.93(-1.76%)
Mar 16, 2023 328.38 338.50 327.57 336.05 811,551 +5.02(+1.52%)
Mar 15, 2023 328.56 331.82 323.78 331.03 607,106 -1.12(-0.34%)
Mar 14, 2023 332.68 340.36 324.57 332.14 839,408 +4.35(+1.33%)
Mar 13, 2023 328.60 332.85 321.94 327.79 1,131,521 -7.11(-2.12%)
Mar 10, 2023 341.48 343.80 332.16 334.90 645,924 -6.58(-1.93%)
Mar 09, 2023 351.67 352.85 341.03 341.48 575,643 -7.44(-2.13%)
Mar 08, 2023 348.13 350.41 343.70 348.92 517,131 +0.64(+0.18%)
Mar 07, 2023 351.33 353.11 346.89 348.28 596,946 -3.14(-0.89%)
Mar 06, 2023 351.71 356.96 350.41 351.42 714,516 -2.10(-0.59%)
Mar 03, 2023 352.76 356.19 348.17 353.52 1,030,815 +0.29(+0.08%)
Mar 02, 2023 334.81 355.60 333.81 353.23 995,190 +16.09(+4.77%)
Mar 01, 2023 338.13 342.23 336.26 337.14 586,268 -0.65(-0.19%)
Feb 28, 2023 338.18 344.04 336.99 337.79 878,127 -2.72(-0.80%)
Feb 27, 2023 343.12 344.46 339.49 340.50 476,692 +2.83(+0.84%)
Feb 24, 2023 335.84 341.02 333.36 337.67 718,086 -5.71(-1.66%)
Feb 23, 2023 343.63 345.70 338.75 343.38 441,435 +3.25(+0.96%)
Feb 22, 2023 342.56 346.07 339.07 340.13 659,101 -0.69(-0.20%)
Feb 21, 2023 349.74 349.87 339.88 340.81 646,187 -12.07(-3.42%)
Feb 17, 2023 348.71 353.76 345.98 352.89 655,737 +2.89(+0.83%)
Feb 16, 2023 347.53 353.85 345.85 349.99 721,397 -5.25(-1.48%)
Feb 15, 2023 351.91 356.53 350.34 355.24 581,968 -1.47(-0.41%)
Feb 14, 2023 351.49 357.62 348.29 356.71 612,126 +2.71(+0.77%)
Feb 13, 2023 348.15 354.17 344.11 354.00 968,712 +6.92(+1.99%)
Feb 10, 2023 348.69 352.22 345.41 347.08 893,990 -5.97(-1.69%)
Feb 09, 2023 365.58 365.88 351.51 353.05 922,619 -10.84(-2.98%)
Feb 08, 2023 365.32 368.29 360.01 363.89 707,071 +0.20(+0.05%)
Feb 07, 2023 364.78 368.84 358.58 363.69 1,567,195 -3.85(-1.05%)
Feb 06, 2023 369.20 371.09 364.64 367.54 925,949 -1.43(-0.39%)
Feb 03, 2023 363.02 373.74 355.74 368.97 1,024,538 -0.40(-0.11%)
Feb 02, 2023 371.19 379.71 366.73 369.37 1,914,590 +3.77(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.