Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.370 1.445 1.330 1.340 700,810 -0.03(-2.19%)
Apr 28, 2022 1.400 1.410 1.300 1.370 944,277 +0.01(+0.74%)
Apr 27, 2022 1.390 1.430 1.360 1.360 531,633 -0.04(-2.86%)
Apr 26, 2022 1.500 1.500 1.390 1.400 673,679 -0.09(-6.04%)
Apr 25, 2022 1.460 1.520 1.423 1.490 459,831 +0.00(+0.00%)
Apr 22, 2022 1.520 1.530 1.450 1.490 454,439 -0.02(-1.32%)
Apr 21, 2022 1.660 1.660 1.500 1.510 617,136 -0.10(-6.21%)
Apr 20, 2022 1.660 1.670 1.600 1.610 617,962 -0.03(-1.83%)
Apr 19, 2022 1.600 1.695 1.580 1.640 412,942 +0.04(+2.50%)
Apr 18, 2022 1.720 1.720 1.580 1.600 669,417 -0.09(-5.33%)
Apr 14, 2022 1.740 1.750 1.680 1.690 395,626 -0.05(-2.87%)
Apr 13, 2022 1.700 1.770 1.700 1.740 486,615 +0.04(+2.35%)
Apr 12, 2022 1.720 1.790 1.690 1.700 790,450 -0.04(-2.30%)
Apr 11, 2022 1.760 1.780 1.700 1.740 653,913 -0.06(-3.33%)
Apr 08, 2022 1.820 1.870 1.760 1.800 422,402 -0.06(-3.23%)
Apr 07, 2022 1.920 1.920 1.765 1.860 686,859 -0.03(-1.59%)
Apr 06, 2022 1.950 1.950 1.810 1.890 681,853 -0.08(-4.06%)
Apr 05, 2022 2.050 2.075 1.930 1.970 564,858 -0.07(-3.43%)
Apr 04, 2022 1.930 2.040 1.930 2.040 696,965 +0.12(+6.25%)
Apr 01, 2022 1.870 1.960 1.870 1.920 587,387 +0.05(+2.67%)
Mar 31, 2022 1.950 1.970 1.850 1.870 605,065 -0.07(-3.61%)
Mar 30, 2022 1.950 2.010 1.880 1.940 690,016 -0.02(-1.02%)
Mar 29, 2022 1.970 2.020 1.940 1.960 932,249 +0.03(+1.55%)
Mar 28, 2022 2.170 2.189 1.860 1.930 1,868,919 -0.18(-8.53%)
Mar 25, 2022 2.130 2.185 2.070 2.110 975,989 -0.04(-1.86%)
Mar 24, 2022 2.220 2.220 2.040 2.150 860,499 -0.01(-0.46%)
Mar 23, 2022 2.220 2.240 2.134 2.160 1,175,575 -0.08(-3.57%)
Mar 22, 2022 2.120 2.250 2.070 2.240 2,482,596 +0.10(+4.67%)
Mar 21, 2022 1.890 2.370 1.870 2.140 4,501,822 +0.22(+11.46%)
Mar 18, 2022 1.860 1.970 1.850 1.920 3,899,038 +0.04(+2.13%)
Mar 17, 2022 1.680 1.890 1.630 1.880 2,391,840 +0.20(+11.90%)
Mar 16, 2022 1.610 1.680 1.530 1.680 1,654,393 +0.11(+7.01%)
Mar 15, 2022 1.500 1.650 1.450 1.570 1,813,932 +0.09(+6.08%)
Mar 14, 2022 1.570 1.645 1.445 1.480 1,846,389 -0.04(-2.63%)
Mar 11, 2022 1.750 1.850 1.500 1.520 4,181,071 -0.41(-21.24%)
Mar 10, 2022 1.360 2.050 1.360 1.930 8,397,717 +0.53(+37.86%)
Mar 09, 2022 1.370 1.450 1.370 1.400 800,146 +0.06(+4.48%)
Mar 08, 2022 1.480 1.480 1.330 1.340 1,907,129 -0.11(-7.59%)
Mar 07, 2022 1.450 1.490 1.410 1.450 635,973 +0.04(+2.84%)
Mar 04, 2022 1.460 1.490 1.390 1.410 697,974 -0.06(-4.08%)
Mar 03, 2022 1.590 1.590 1.460 1.470 856,925 -0.11(-6.96%)
Mar 02, 2022 1.620 1.650 1.530 1.580 555,480 +0.00(+0.00%)
Mar 01, 2022 1.620 1.660 1.550 1.580 972,488 -0.01(-0.63%)
Feb 28, 2022 1.430 1.620 1.430 1.590 2,891,829 +0.15(+10.42%)
Feb 25, 2022 1.500 1.470 1.405 1.440 1,094,654 +0.00(+0.00%)
Feb 24, 2022 1.340 1.460 1.320 1.440 1,161,626 +0.06(+4.35%)
Feb 23, 2022 1.470 1.470 1.370 1.380 809,712 -0.05(-3.50%)
Feb 22, 2022 1.490 1.520 1.420 1.430 908,268 -0.06(-4.03%)
Feb 18, 2022 1.490 0 -0.03(-1.97%)
Feb 17, 2022 1.590 1.600 1.520 1.520 630,039 -0.06(-3.80%)
Feb 16, 2022 1.620 1.620 1.570 1.580 1,130,789 -0.07(-4.24%)
Feb 15, 2022 1.660 1.660 1.620 1.650 510,153 +0.05(+3.12%)
Feb 14, 2022 1.640 1.650 1.580 1.600 430,108 -0.01(-0.62%)
Feb 11, 2022 1.650 1.690 1.590 1.610 505,519 -0.03(-1.83%)
Feb 10, 2022 1.680 1.755 1.640 1.640 581,109 -0.07(-4.09%)
Feb 09, 2022 1.720 1.740 1.710 1.710 455,750 +0.01(+0.59%)
Feb 08, 2022 1.750 1.750 1.680 1.700 594,204 -0.03(-1.73%)
Feb 07, 2022 1.610 1.750 1.610 1.730 956,401 +0.12(+7.45%)
Feb 04, 2022 1.570 1.635 1.530 1.610 2,627,570 +0.05(+3.21%)
Feb 03, 2022 1.600 1.550 1.560 1,122,622 -0.06(-3.70%)
Feb 02, 2022 1.770 1.770 1.620 1.620 3,022,092 -0.14(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.