Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.053 2.130 1.950 1.973 66,453 -0.08(-3.70%)
Apr 28, 2022 2.130 2.159 2.010 2.049 70,710 -0.03(-1.64%)
Apr 27, 2022 2.010 2.160 2.010 2.083 73,067 +0.07(+3.63%)
Apr 26, 2022 2.078 2.115 2.010 2.011 54,450 -0.12(-5.61%)
Apr 25, 2022 2.010 2.130 1.980 2.130 32,616 +0.10(+5.09%)
Apr 22, 2022 2.070 2.085 2.000 2.027 63,300 -0.04(-2.17%)
Apr 21, 2022 2.190 2.219 2.070 2.072 43,670 -0.12(-5.27%)
Apr 20, 2022 2.101 2.190 2.070 2.187 41,404 +0.05(+2.24%)
Apr 19, 2022 2.070 2.146 2.047 2.139 76,348 +0.05(+2.58%)
Apr 18, 2022 2.220 2.220 2.010 2.085 94,930 -0.07(-3.46%)
Apr 14, 2022 2.220 2.268 2.100 2.160 73,484 -0.08(-3.49%)
Apr 13, 2022 2.070 2.238 2.085 2.238 102,785 +0.13(+6.19%)
Apr 12, 2022 2.220 2.226 2.038 2.107 113,826 -0.10(-4.68%)
Apr 11, 2022 2.250 2.250 2.101 2.211 108,472 -0.06(-2.60%)
Apr 08, 2022 2.382 2.382 2.220 2.270 166,632 -0.11(-4.71%)
Apr 07, 2022 2.460 2.519 2.280 2.382 286,021 -0.11(-4.33%)
Apr 06, 2022 2.610 2.624 2.438 2.490 194,962 -0.09(-3.47%)
Apr 05, 2022 2.646 2.700 2.520 2.579 192,131 -0.07(-2.52%)
Apr 04, 2022 2.550 2.658 2.520 2.646 245,829 +0.15(+6.01%)
Apr 01, 2022 2.550 2.610 2.436 2.496 373,104 +0.03(+1.25%)
Mar 31, 2022 2.460 2.520 2.430 2.465 335,381 -0.09(-3.67%)
Mar 30, 2022 2.610 2.662 2.520 2.559 560,652 +0.10(+4.02%)
Mar 29, 2022 2.460 2.520 2.437 2.460 512,346 -0.05(-1.96%)
Mar 28, 2022 2.520 2.550 2.436 2.509 448,330 -0.06(-2.24%)
Mar 25, 2022 2.550 2.648 2.445 2.567 527,831 -0.01(-0.37%)
Mar 24, 2022 2.760 2.760 2.520 2.576 1,004,842 -0.21(-7.56%)
Mar 23, 2022 3.390 3.570 2.640 2.787 8,793,796 +0.21(+8.28%)
Mar 22, 2022 2.460 2.579 2.400 2.574 2,857,274 +0.14(+5.93%)
Mar 21, 2022 2.670 2.670 2.400 2.430 109,932 -0.09(-3.57%)
Mar 18, 2022 2.640 2.700 2.520 2.520 109,463 -0.10(-3.78%)
Mar 17, 2022 2.550 2.700 2.436 2.619 89,212 +0.07(+2.71%)
Mar 16, 2022 2.541 2.604 2.397 2.550 68,766 +0.10(+4.23%)
Mar 15, 2022 2.550 2.580 2.415 2.446 20,955 -0.08(-3.23%)
Mar 14, 2022 2.740 2.740 2.472 2.528 44,898 -0.08(-3.13%)
Mar 11, 2022 2.730 2.839 2.527 2.610 21,370 -0.12(-4.39%)
Mar 10, 2022 2.768 2.907 2.655 2.729 26,417 -0.02(-0.59%)
Mar 09, 2022 2.730 2.925 2.640 2.746 69,717 +0.05(+1.69%)
Mar 08, 2022 2.610 2.771 2.478 2.700 58,509 +0.09(+3.44%)
Mar 07, 2022 2.700 2.760 2.610 2.610 45,961 -0.15(-5.42%)
Mar 04, 2022 2.852 2.925 2.752 2.760 46,539 -0.18(-6.15%)
Mar 03, 2022 3.060 3.066 2.879 2.941 46,470 -0.09(-2.94%)
Mar 02, 2022 3.180 3.210 3.000 3.030 49,182 -0.15(-4.72%)
Mar 01, 2022 3.330 3.345 3.150 3.180 37,180 -0.12(-3.64%)
Feb 28, 2022 3.360 3.450 3.213 3.300 16,753 -0.06(-1.79%)
Feb 25, 2022 3.240 3.360 3.120 3.360 53,100 +0.06(+1.82%)
Feb 24, 2022 2.850 3.300 2.700 3.300 121,752 +0.22(+7.22%)
Feb 23, 2022 3.150 3.300 3.030 3.078 55,454 -0.10(-3.22%)
Feb 22, 2022 3.270 3.360 3.150 3.180 90,150 -0.30(-8.62%)
Feb 18, 2022 3.480 0 +0.00(+0.00%)
Feb 17, 2022 3.690 3.750 3.420 3.480 106,454 -0.15(-4.13%)
Feb 16, 2022 4.020 4.020 3.630 3.630 183,486 -0.45(-11.03%)
Feb 15, 2022 4.140 4.260 3.990 4.080 68,203 +0.03(+0.74%)
Feb 14, 2022 4.260 4.320 3.990 4.050 88,151 -0.21(-4.93%)
Feb 11, 2022 4.410 4.440 4.200 4.260 64,926 -0.18(-4.05%)
Feb 10, 2022 4.590 4.740 4.410 4.440 87,256 -0.12(-2.63%)
Feb 09, 2022 4.410 4.740 4.410 4.560 68,963 +0.03(+0.66%)
Feb 08, 2022 4.350 4.590 4.260 4.530 91,611 +0.09(+2.03%)
Feb 07, 2022 4.440 4.620 4.380 4.440 200,672 -0.06(-1.33%)
Feb 04, 2022 4.140 4.560 4.110 4.500 320,171 +0.24(+5.63%)
Feb 03, 2022 3.870 4.320 4.260 313,809 -0.15(-3.40%)
Feb 02, 2022 4.140 4.440 4.080 4.410 864,253 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.