Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.240 -0.100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.190 6.010 5.190 5.470 413,763 +0.47(+9.40%)
Apr 28, 2022 5.320 5.460 4.930 5.000 328,784 -0.27(-5.12%)
Apr 27, 2022 5.630 5.630 5.230 5.270 272,137 -0.35(-6.23%)
Apr 26, 2022 5.760 5.770 5.610 5.620 244,932 -0.21(-3.60%)
Apr 25, 2022 5.710 5.839 5.620 5.830 229,795 +0.06(+1.04%)
Apr 22, 2022 5.690 5.800 5.670 5.770 200,471 +0.05(+0.87%)
Apr 21, 2022 5.860 5.890 5.690 5.720 249,982 -0.13(-2.22%)
Apr 20, 2022 6.030 6.030 5.810 5.850 244,956 -0.12(-2.01%)
Apr 19, 2022 5.970 6.090 5.940 5.970 218,642 -0.04(-0.67%)
Apr 18, 2022 6.000 6.050 5.850 6.010 379,963 -0.08(-1.31%)
Apr 14, 2022 6.350 6.480 6.000 6.090 251,554 -0.26(-4.09%)
Apr 13, 2022 6.330 6.520 6.280 6.350 282,668 +0.06(+0.95%)
Apr 12, 2022 6.210 6.410 6.190 6.290 195,343 +0.20(+3.28%)
Apr 11, 2022 5.970 6.225 5.900 6.090 260,169 +0.08(+1.33%)
Apr 08, 2022 6.100 6.150 5.800 6.010 429,901 -0.11(-1.80%)
Apr 07, 2022 6.350 6.425 6.080 6.120 248,127 -0.23(-3.62%)
Apr 06, 2022 6.800 6.890 6.340 6.350 223,242 -0.52(-7.57%)
Apr 05, 2022 7.420 7.420 6.800 6.870 150,148 -0.50(-6.78%)
Apr 04, 2022 7.200 7.420 7.200 7.370 124,730 +0.21(+2.93%)
Apr 01, 2022 7.310 7.490 7.130 7.160 180,957 -0.15(-2.05%)
Mar 31, 2022 7.220 7.415 7.160 7.310 147,170 +0.12(+1.67%)
Mar 30, 2022 7.530 7.590 7.170 7.190 144,710 -0.31(-4.13%)
Mar 29, 2022 7.490 7.620 7.400 7.500 186,450 +0.07(+0.94%)
Mar 28, 2022 7.200 7.445 7.200 7.430 120,551 +0.22(+3.05%)
Mar 25, 2022 7.310 7.465 7.080 7.210 161,808 -0.09(-1.23%)
Mar 24, 2022 7.200 7.330 7.020 7.300 147,649 +0.10(+1.39%)
Mar 23, 2022 7.170 7.280 7.040 7.200 152,257 +0.03(+0.42%)
Mar 22, 2022 7.360 7.420 7.160 7.170 122,900 -0.09(-1.24%)
Mar 21, 2022 7.440 7.480 7.210 7.260 115,245 -0.18(-2.42%)
Mar 18, 2022 7.270 7.480 7.160 7.440 256,219 +0.18(+2.48%)
Mar 17, 2022 6.980 7.270 6.940 7.260 113,028 +0.21(+2.98%)
Mar 16, 2022 6.810 7.095 6.761 7.050 371,793 +0.31(+4.60%)
Mar 15, 2022 6.750 6.760 6.525 6.740 239,057 -0.05(-0.74%)
Mar 14, 2022 7.450 7.500 6.750 6.790 587,150 -0.56(-7.62%)
Mar 11, 2022 7.540 7.540 7.320 7.350 448,313 -0.12(-1.61%)
Mar 10, 2022 7.510 7.510 7.225 7.470 249,295 -0.13(-1.71%)
Mar 09, 2022 7.380 7.620 7.350 7.600 184,443 +0.31(+4.25%)
Mar 08, 2022 7.060 7.480 7.040 7.290 279,672 +0.23(+3.26%)
Mar 07, 2022 6.850 7.100 6.770 7.060 250,084 +0.25(+3.67%)
Mar 04, 2022 6.780 6.945 6.640 6.810 230,216 -0.07(-1.02%)
Mar 03, 2022 7.050 7.060 6.780 6.880 289,849 -0.13(-1.85%)
Mar 02, 2022 6.910 7.070 6.910 7.010 167,936 +0.11(+1.59%)
Mar 01, 2022 7.060 7.090 6.880 6.900 275,296 -0.16(-2.27%)
Feb 28, 2022 6.920 7.090 6.780 7.060 216,951 +0.11(+1.58%)
Feb 25, 2022 6.990 7.000 6.870 6.950 157,225 +0.04(+0.58%)
Feb 24, 2022 6.440 6.950 6.440 6.910 207,582 +0.24(+3.60%)
Feb 23, 2022 6.710 6.765 6.600 6.670 202,241 +0.02(+0.30%)
Feb 22, 2022 6.760 6.820 6.560 6.650 264,952 -0.15(-2.21%)
Feb 18, 2022 6.800 0 -0.08(-1.16%)
Feb 17, 2022 6.660 6.910 6.593 6.880 322,925 +0.24(+3.61%)
Feb 16, 2022 6.600 6.682 6.510 6.640 118,822 +0.02(+0.30%)
Feb 15, 2022 6.350 6.630 6.350 6.620 196,415 +0.32(+5.08%)
Feb 14, 2022 6.290 6.460 6.200 6.300 644,924 +0.07(+1.12%)
Feb 11, 2022 6.130 6.430 6.130 6.230 314,443 +0.07(+1.14%)
Feb 10, 2022 6.190 6.430 6.120 6.160 274,650 -0.14(-2.22%)
Feb 09, 2022 6.260 6.332 6.138 6.300 256,679 +0.11(+1.78%)
Feb 08, 2022 5.970 6.240 5.945 6.190 232,532 +0.23(+3.86%)
Feb 07, 2022 5.710 5.975 5.660 5.960 293,526 +0.29(+5.11%)
Feb 04, 2022 5.780 5.880 5.600 5.670 292,539 -0.15(-2.58%)
Feb 03, 2022 5.850 5.810 5.820 203,916 -0.05(-0.85%)
Feb 02, 2022 5.990 6.080 5.775 5.870 215,556 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.