Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clovis Oncology Inc (NQ: CLVS )

0.3460 +0.0060 (+1.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.160 1.980 2.000 5,802,630 -0.14(-6.54%)
Apr 28, 2022 2.320 2.320 2.010 2.140 5,651,632 -0.11(-4.89%)
Apr 27, 2022 2.310 2.345 2.210 2.250 3,655,198 -0.04(-1.75%)
Apr 26, 2022 2.420 2.440 2.240 2.290 4,013,683 -0.15(-6.15%)
Apr 25, 2022 2.150 2.480 2.130 2.440 5,816,195 +0.28(+12.96%)
Apr 22, 2022 2.180 2.290 2.120 2.160 3,035,037 -0.05(-2.26%)
Apr 21, 2022 2.200 2.320 2.120 2.210 4,300,587 +0.04(+1.84%)
Apr 20, 2022 2.260 2.270 2.130 2.170 2,854,266 -0.06(-2.69%)
Apr 19, 2022 2.210 2.320 2.170 2.230 3,545,295 -0.01(-0.45%)
Apr 18, 2022 2.130 2.360 2.040 2.240 7,709,269 -0.04(-1.75%)
Apr 14, 2022 2.330 2.420 2.240 2.280 3,639,314 -0.06(-2.56%)
Apr 13, 2022 2.230 2.430 2.230 2.340 6,104,562 +0.10(+4.46%)
Apr 12, 2022 2.380 2.470 2.190 2.240 6,845,541 -0.18(-7.44%)
Apr 11, 2022 2.550 2.580 2.360 2.420 9,903,576 -0.17(-6.56%)
Apr 08, 2022 2.750 2.788 2.580 2.590 6,558,692 -0.11(-4.07%)
Apr 07, 2022 2.780 2.785 2.500 2.700 10,663,790 -0.09(-3.23%)
Apr 06, 2022 2.960 3.140 2.670 2.790 30,536,676 -0.17(-5.74%)
Apr 05, 2022 2.580 3.000 2.495 2.960 31,665,308 +0.24(+8.82%)
Apr 04, 2022 2.630 3.090 2.630 2.720 75,707,280 +0.22(+8.80%)
Apr 01, 2022 2.010 2.670 1.990 2.500 52,816,948 +0.48(+23.76%)
Mar 31, 2022 2.330 2.880 2.020 2.020 211,676,896 +0.37(+22.42%)
Mar 30, 2022 1.680 1.790 1.640 1.650 3,189,817 -0.06(-3.51%)
Mar 29, 2022 1.560 1.760 1.560 1.710 5,308,084 +0.17(+11.04%)
Mar 28, 2022 1.620 1.645 1.510 1.540 3,526,204 -0.06(-3.75%)
Mar 25, 2022 1.660 1.660 1.570 1.600 3,299,353 -0.07(-4.19%)
Mar 24, 2022 1.640 1.700 1.580 1.670 2,680,058 +0.04(+2.45%)
Mar 23, 2022 1.610 1.710 1.600 1.630 4,066,453 -0.02(-1.21%)
Mar 22, 2022 1.570 1.700 1.545 1.650 4,690,421 +0.09(+5.77%)
Mar 21, 2022 1.660 1.660 1.560 1.560 4,598,927 -0.10(-6.02%)
Mar 18, 2022 1.500 1.740 1.500 1.660 31,260,508 +0.13(+8.50%)
Mar 17, 2022 1.440 1.530 1.420 1.530 6,919,808 +0.07(+4.79%)
Mar 16, 2022 1.470 1.470 1.350 1.460 9,004,913 +0.03(+2.10%)
Mar 15, 2022 1.470 1.480 1.410 1.430 4,361,956 +0.00(+0.00%)
Mar 14, 2022 1.580 1.605 1.420 1.430 6,621,935 -0.15(-9.49%)
Mar 11, 2022 1.690 1.735 1.580 1.580 3,720,907 -0.10(-5.95%)
Mar 10, 2022 1.690 1.720 1.580 1.680 3,337,642 -0.06(-3.45%)
Mar 09, 2022 1.650 1.750 1.595 1.740 4,053,588 +0.17(+10.83%)
Mar 08, 2022 1.480 1.670 1.420 1.570 3,845,386 +0.07(+4.67%)
Mar 07, 2022 1.520 1.570 1.450 1.500 3,464,198 -0.02(-1.32%)
Mar 04, 2022 1.630 1.670 1.510 1.520 3,903,972 -0.12(-7.32%)
Mar 03, 2022 1.820 1.820 1.610 1.640 4,810,621 -0.19(-10.38%)
Mar 02, 2022 1.950 1.959 1.820 1.830 3,991,589 -0.12(-6.15%)
Mar 01, 2022 2.070 2.070 1.910 1.950 3,658,209 -0.11(-5.34%)
Feb 28, 2022 1.970 2.110 1.960 2.060 3,726,110 +0.02(+0.98%)
Feb 25, 2022 1.960 2.040 1.885 2.040 4,125,230 +0.08(+4.08%)
Feb 24, 2022 1.530 1.960 1.510 1.960 7,320,501 +0.34(+20.99%)
Feb 23, 2022 1.710 1.725 1.610 1.620 4,692,883 -0.07(-4.14%)
Feb 22, 2022 1.710 1.800 1.690 1.690 3,620,952 -0.02(-1.17%)
Feb 18, 2022 1.710 0 -0.04(-2.29%)
Feb 17, 2022 1.900 1.905 1.745 1.750 4,605,497 -0.17(-8.85%)
Feb 16, 2022 1.960 1.970 1.870 1.920 3,160,968 -0.08(-4.00%)
Feb 15, 2022 1.880 2.010 1.860 2.000 4,251,487 +0.19(+10.50%)
Feb 14, 2022 1.930 1.930 1.800 1.810 2,546,911 -0.09(-4.74%)
Feb 11, 2022 1.990 2.060 1.880 1.900 4,099,691 -0.05(-2.56%)
Feb 10, 2022 2.000 2.140 1.920 1.950 6,143,040 -0.10(-4.88%)
Feb 09, 2022 1.910 2.090 1.910 2.050 7,533,585 +0.16(+8.47%)
Feb 08, 2022 1.920 1.940 1.822 1.890 3,273,218 -0.02(-1.05%)
Feb 07, 2022 1.830 1.940 1.820 1.910 4,016,934 +0.11(+6.11%)
Feb 04, 2022 1.750 1.830 1.730 1.800 4,868,188 +0.05(+2.86%)
Feb 03, 2022 1.850 1.710 1.750 5,204,441 -0.13(-6.91%)
Feb 02, 2022 2.090 2.110 1.870 1.880 4,113,333 -0.21(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.