Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 87.40 87.40 87.40 36 +0.00(+0.00%)
Apr 20, 2021 87.40 87.40 87.40 12 +0.00(+0.00%)
Apr 19, 2021 87.40 87.40 87.40 87.40 132 -0.20(-0.23%)
Apr 16, 2021 87.60 87.60 87.60 87.60 100 -0.90(-1.02%)
Apr 14, 2021 88.50 88.50 88.50 0 -0.50(-0.56%)
Apr 13, 2021 89.00 89.00 89.00 1 +0.00(+0.00%)
Apr 12, 2021 89.00 89.00 89.00 15 +0.00(+0.00%)
Apr 06, 2021 89.00 89.00 89.00 0 +0.00(+0.00%)
Apr 05, 2021 89.00 89.00 89.00 89.00 120 +0.85(+0.97%)
Mar 31, 2021 88.15 88.15 88.15 0 +0.00(+0.00%)
Mar 30, 2021 88.15 88.15 88.15 88.15 121 +8.30(+10.39%)
Mar 22, 2021 79.85 79.85 79.85 0 +0.00(+0.00%)
Mar 19, 2021 79.85 79.85 79.85 25 +0.00(+0.00%)
Mar 18, 2021 79.85 79.85 79.85 10 +0.00(+0.00%)
Mar 10, 2021 79.85 79.85 79.85 0 +0.00(+0.00%)
Mar 09, 2021 79.85 79.85 79.85 2 +0.00(+0.00%)
Mar 08, 2021 79.85 79.85 79.85 61 +0.00(+0.00%)
Mar 05, 2021 79.65 79.85 79.65 79.85 200 -10.44(-11.56%)
Mar 04, 2021 90.29 90.29 90.29 1 +0.00(+0.00%)
Mar 03, 2021 90.29 90.29 90.29 90.29 143 -6.71(-6.92%)
Mar 02, 2021 89.70 97.00 89.70 97.00 1,220 +12.20(+14.39%)
Feb 22, 2021 84.80 84.80 84.80 0 +0.70(+0.83%)
Feb 16, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Feb 11, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Feb 10, 2021 84.10 84.10 84.10 61 +0.00(+0.00%)
Feb 08, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.