Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 13, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 21, 2014 1.010 1.010 1.010 0 -0.02(-1.94%)
Feb 20, 2014 1.020 1.040 1.000 1.030 955,610 +0.00(+0.00%)
Feb 19, 2014 1.060 1.080 1.000 1.030 983,899 -0.03(-2.83%)
Feb 18, 2014 1.100 1.110 0.9706 1.060 4,495,635 -0.04(-3.64%)
Feb 14, 2014 1.100 1.100 1.100 0 +0.02(+1.85%)
Feb 13, 2014 1.100 1.120 1.060 1.080 1,179,522 -0.03(-2.70%)
Feb 12, 2014 1.120 1.120 1.090 1.110 450,782 -0.01(-0.89%)
Feb 11, 2014 1.150 1.150 1.110 1.120 639,663 -0.02(-1.75%)
Feb 10, 2014 1.120 1.140 1.110 1.140 552,175 +0.03(+2.70%)
Feb 07, 2014 1.110 1.110 1.090 1.110 272,913 +0.02(+1.83%)
Feb 06, 2014 1.110 1.110 1.060 1.090 572,227 +0.01(+0.93%)
Feb 05, 2014 1.080 1.090 1.070 1.080 251,003 +0.00(+0.00%)
Feb 04, 2014 1.100 1.115 1.080 1.080 644,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.