Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.560 +0.020 (+0.31%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.098 4.098 4.068 4.086 153,968 -0.01(-0.15%)
Apr 29, 2014 4.110 4.110 4.068 4.092 214,505 -0.02(-0.58%)
Apr 28, 2014 4.098 4.122 4.074 4.116 260,788 +0.04(+1.02%)
Apr 25, 2014 4.062 4.074 4.038 4.074 178,608 +0.03(+0.73%)
Apr 24, 2014 4.009 4.062 4.009 4.044 285,176 +0.02(+0.44%)
Apr 23, 2014 4.009 4.033 4.009 4.027 171,513 +0.00(+0.00%)
Apr 22, 2014 3.997 4.027 3.985 4.027 211,656 +0.04(+1.04%)
Apr 21, 2014 3.985 3.995 3.973 3.985 233,562 +0.02(+0.45%)
Apr 17, 2014 3.985 3.967 3.967 3.967 82,337 -0.02(-0.45%)
Apr 16, 2014 3.979 3.985 3.938 3.985 152,550 +0.01(+0.30%)
Apr 15, 2014 3.949 3.979 3.938 3.973 137,128 +0.03(+0.75%)
Apr 14, 2014 3.955 3.961 3.932 3.943 134,597 -0.01(-0.15%)
Apr 11, 2014 3.949 3.949 3.943 3.949 96,550 +0.00(+0.00%)
Apr 10, 2014 3.955 3.967 3.943 3.949 94,759 +0.01(+0.23%)
Apr 09, 2014 3.946 3.946 3.941 3.941 100,563 +0.00(+0.00%)
Apr 08, 2014 3.935 3.946 3.929 3.941 91,734 -0.01(-0.15%)
Apr 07, 2014 3.929 3.946 3.929 3.946 77,269 +0.01(+0.15%)
Apr 04, 2014 3.917 3.941 3.911 3.941 66,760 +0.02(+0.60%)
Apr 03, 2014 3.905 3.923 3.905 3.917 93,640 -0.01(-0.15%)
Apr 02, 2014 3.911 3.923 3.887 3.923 263,126 +0.01(+0.15%)
Apr 01, 2014 3.905 3.917 3.887 3.917 127,384 +0.02(+0.45%)
Mar 31, 2014 3.917 3.917 3.881 3.899 133,098 -0.01(-0.30%)
Mar 28, 2014 3.917 3.923 3.899 3.911 118,914 -0.01(-0.30%)
Mar 27, 2014 3.929 3.929 3.905 3.923 175,110 +0.00(+0.00%)
Mar 26, 2014 3.887 3.923 3.887 3.923 113,379 +0.05(+1.22%)
Mar 25, 2014 3.870 3.881 3.858 3.876 104,172 +0.00(+0.00%)
Mar 24, 2014 3.887 3.893 3.870 3.876 204,964 -0.01(-0.15%)
Mar 21, 2014 3.870 3.881 3.855 3.881 117,466 +0.02(+0.61%)
Mar 20, 2014 3.881 3.881 3.840 3.858 214,760 -0.03(-0.76%)
Mar 19, 2014 3.929 3.929 3.846 3.887 274,672 -0.04(-1.05%)
Mar 18, 2014 3.923 3.929 3.905 3.929 205,966 +0.01(+0.36%)
Mar 17, 2014 3.905 3.923 3.870 3.915 341,645 +0.01(+0.24%)
Mar 14, 2014 3.893 3.911 3.887 3.905 57,991 +0.01(+0.15%)
Mar 13, 2014 3.893 3.899 3.881 3.899 155,760 -0.01(-0.14%)
Mar 12, 2014 3.876 3.905 3.858 3.905 132,162 +0.04(+1.14%)
Mar 11, 2014 3.878 3.878 3.861 3.861 129,730 -0.01(-0.15%)
Mar 10, 2014 3.808 3.867 3.808 3.867 324,864 +0.05(+1.39%)
Mar 07, 2014 3.820 3.822 3.761 3.814 359,010 -0.01(-0.31%)
Mar 06, 2014 3.849 3.849 3.820 3.825 177,394 -0.04(-0.91%)
Mar 05, 2014 3.843 3.861 3.820 3.861 141,973 +0.03(+0.77%)
Mar 04, 2014 3.849 3.867 3.814 3.831 389,255 -0.01(-0.31%)
Mar 03, 2014 3.825 3.843 3.820 3.843 169,791 +0.01(+0.31%)
Feb 28, 2014 3.820 3.831 3.814 3.831 202,643 +0.01(+0.15%)
Feb 27, 2014 3.825 3.828 3.808 3.825 135,446 -0.01(-0.15%)
Feb 26, 2014 3.790 3.831 3.787 3.831 162,108 +0.04(+0.93%)
Feb 25, 2014 3.814 3.814 3.790 3.796 110,798 -0.01(-0.15%)
Feb 24, 2014 3.814 3.825 3.784 3.802 229,308 -0.02(-0.61%)
Feb 21, 2014 3.849 3.849 3.808 3.825 160,513 -0.02(-0.46%)
Feb 20, 2014 3.867 3.873 3.814 3.843 308,172 -0.03(-0.76%)
Feb 19, 2014 3.837 3.878 3.825 3.873 136,032 +0.04(+0.92%)
Feb 18, 2014 3.808 3.838 3.808 3.837 103,971 +0.02(+0.46%)
Feb 14, 2014 3.808 3.820 3.820 3.820 83,385 +0.01(+0.31%)
Feb 13, 2014 3.831 3.849 3.790 3.808 259,509 -0.02(-0.61%)
Feb 12, 2014 3.837 3.837 3.814 3.831 106,997 -0.01(-0.23%)
Feb 11, 2014 3.823 3.852 3.823 3.840 90,773 +0.01(+0.31%)
Feb 10, 2014 3.788 3.828 3.788 3.828 172,458 +0.03(+0.77%)
Feb 07, 2014 3.788 3.811 3.788 3.799 202,546 +0.00(+0.00%)
Feb 06, 2014 3.788 3.799 3.782 3.799 137,029 +0.00(+0.00%)
Feb 05, 2014 3.823 3.823 3.770 3.799 165,893 -0.04(-0.91%)
Feb 04, 2014 3.805 3.875 3.799 3.834 346,481 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.