Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.140 -0.060 (-0.97%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,319 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,404 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,172 +0.01(+0.13%)
Apr 25, 2013 4.078 4.083 4.038 4.044 171,960 -0.01(-0.26%)
Apr 24, 2013 4.055 4.095 4.055 4.055 234,934 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,484 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,670 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,910 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,821 +0.01(+0.28%)
Apr 17, 2013 4.038 4.056 4.021 4.044 387,882 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,261 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,914 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,109 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,234 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,710 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,917 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,697 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,773 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,400 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,131 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,198 -0.05(-1.08%)
Apr 01, 2013 4.157 4.179 4.140 4.179 156,289 +0.02(+0.54%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,108 +0.03(+0.82%)
Mar 27, 2013 4.095 4.123 4.076 4.123 87,903 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.095 118,382 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,205 -0.01(-0.14%)
Mar 22, 2013 4.095 4.106 4.066 4.106 129,138 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.095 188,274 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,310 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,713 -0.03(-0.83%)
Mar 18, 2013 3.914 4.066 3.914 4.061 345,965 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,164 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,380 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,420 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,823 +0.02(+0.56%)
Mar 11, 2013 4.095 4.095 4.038 4.038 233,728 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.078 237,635 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,137 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.095 4.140 155,332 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,830 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,691 -0.03(-0.69%)
Mar 01, 2013 4.145 4.157 4.083 4.128 188,086 +0.02(+0.55%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,493 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,708 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,342 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,598 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,913 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,567 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,737 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,566 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,231 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,134 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,214 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,517 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,867 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,575 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,241 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,339 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.