Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.320 1.440 1.320 1.430 7,174 +0.10(+7.52%)
Apr 28, 2022 1.290 1.330 1.270 1.330 10,675 +0.05(+3.91%)
Apr 27, 2022 1.340 1.340 1.280 1.280 29,198 -0.04(-3.03%)
Apr 26, 2022 1.330 1.330 1.310 1.320 9,500 -0.04(-2.94%)
Apr 25, 2022 1.420 1.420 1.350 1.360 18,030 -0.03(-2.16%)
Apr 22, 2022 1.420 1.440 1.350 1.390 49,641 -0.05(-3.47%)
Apr 21, 2022 1.480 1.480 1.430 1.440 27,445 -0.05(-3.36%)
Apr 20, 2022 1.500 1.500 1.480 1.490 14,796 +0.01(+0.68%)
Apr 19, 2022 1.500 1.500 1.480 1.480 12,656 +0.00(+0.00%)
Apr 18, 2022 1.540 1.540 1.470 1.480 17,424 -0.01(-0.67%)
Apr 14, 2022 1.490 0 -0.02(-1.32%)
Apr 13, 2022 1.550 1.570 1.500 1.510 81,277 +0.00(+0.00%)
Apr 12, 2022 1.720 1.750 1.510 1.510 43,840 -0.19(-11.18%)
Apr 11, 2022 1.800 1.800 1.700 1.700 18,011 -0.12(-6.59%)
Apr 08, 2022 1.850 1.850 1.820 1.820 11,838 -0.03(-1.62%)
Apr 07, 2022 1.830 1.850 1.830 1.850 20,452 +0.07(+3.93%)
Apr 06, 2022 1.750 1.850 1.750 1.780 9,586 -0.01(-0.56%)
Apr 05, 2022 1.780 1.830 1.780 1.790 29,118 +0.04(+2.29%)
Apr 04, 2022 1.780 1.780 1.750 1.750 1,595 -0.01(-0.57%)
Apr 01, 2022 1.780 1.790 1.750 1.760 8,584 -0.02(-1.12%)
Mar 31, 2022 1.820 1.820 1.780 1.780 1,695 -0.02(-1.11%)
Mar 30, 2022 1.840 1.840 1.740 1.800 10,446 -0.07(-3.74%)
Mar 29, 2022 1.670 1.890 1.670 1.870 96,850 +0.20(+11.98%)
Mar 28, 2022 1.600 1.690 1.580 1.670 35,836 +0.05(+3.09%)
Mar 25, 2022 1.590 1.640 1.590 1.620 29,605 +0.05(+3.18%)
Mar 24, 2022 1.530 1.570 1.450 1.570 16,958 +0.13(+9.03%)
Mar 23, 2022 1.520 1.630 1.440 1.440 21,500 -0.01(-0.69%)
Mar 22, 2022 1.530 1.530 1.450 1.450 31,052 -0.07(-4.61%)
Mar 21, 2022 1.550 1.550 1.510 1.520 7,082 -0.05(-3.18%)
Mar 18, 2022 1.570 1.610 1.470 1.570 29,256 +0.00(+0.00%)
Mar 17, 2022 1.480 1.600 1.480 1.570 33,300 +0.09(+6.08%)
Mar 16, 2022 1.450 1.480 1.450 1.480 6,747 +0.03(+2.07%)
Mar 15, 2022 1.460 1.460 1.450 1.450 1,224 -0.04(-2.68%)
Mar 14, 2022 1.490 1.510 1.480 1.490 9,282 -0.04(-2.61%)
Mar 11, 2022 1.620 1.620 1.500 1.530 13,670 -0.06(-3.77%)
Mar 10, 2022 1.560 1.590 1.550 1.590 5,830 -0.01(-0.63%)
Mar 09, 2022 1.580 1.600 1.580 1.600 6,643 +0.00(+0.00%)
Mar 08, 2022 1.460 1.650 1.460 1.600 62,142 +0.15(+10.34%)
Mar 07, 2022 1.660 1.690 1.450 1.450 62,992 -0.23(-13.69%)
Mar 04, 2022 1.580 1.710 1.580 1.680 25,497 +0.10(+6.33%)
Mar 03, 2022 1.530 1.620 1.530 1.580 23,825 +0.04(+2.60%)
Mar 02, 2022 1.560 1.560 1.530 1.540 26,131 -0.03(-1.91%)
Mar 01, 2022 1.530 1.570 1.530 1.570 13,224 +0.04(+2.61%)
Feb 28, 2022 1.540 1.540 1.510 1.530 14,652 +0.07(+4.79%)
Feb 25, 2022 1.420 1.470 1.440 1.460 10,537 +0.03(+2.10%)
Feb 24, 2022 1.450 1.450 1.410 1.430 29,360 -0.07(-4.67%)
Feb 23, 2022 1.510 1.510 1.500 1.500 20,335 +0.00(+0.00%)
Feb 22, 2022 1.520 1.540 1.500 1.500 8,404 -0.01(-0.66%)
Feb 18, 2022 1.510 0 -0.01(-0.66%)
Feb 17, 2022 1.550 1.550 1.520 1.520 18,604 -0.02(-1.30%)
Feb 16, 2022 1.480 1.580 1.470 1.540 41,792 +0.10(+6.94%)
Feb 15, 2022 1.460 1.490 1.440 1.440 7,025 -0.02(-1.37%)
Feb 14, 2022 1.480 1.480 1.450 1.460 6,320 -0.01(-0.68%)
Feb 11, 2022 1.470 1.470 1.450 1.470 24,820 -0.01(-0.68%)
Feb 10, 2022 1.460 1.480 1.460 1.480 25,040 +0.00(+0.00%)
Feb 09, 2022 1.460 1.490 1.460 1.480 15,036 +0.03(+2.07%)
Feb 08, 2022 1.440 1.470 1.440 1.450 3,427 +0.00(+0.00%)
Feb 07, 2022 1.430 1.450 1.430 1.450 10,250 +0.00(+0.00%)
Feb 04, 2022 1.410 1.460 1.410 1.450 13,985 +0.02(+1.40%)
Feb 03, 2022 1.420 1.440 1.410 1.430 12,016 +0.00(+0.00%)
Feb 02, 2022 1.450 1.450 1.420 1.430 5,726 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.