Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.800 4.940 4.780 4.920 34,355 +0.13(+2.71%)
Apr 29, 2019 4.760 4.820 4.760 4.790 18,248 +0.02(+0.42%)
Apr 26, 2019 4.850 4.850 4.770 4.770 10,308 -0.04(-0.83%)
Apr 25, 2019 4.710 4.830 4.710 4.810 15,755 +0.03(+0.63%)
Apr 24, 2019 4.780 4.800 4.660 4.780 23,591 -0.02(-0.42%)
Apr 23, 2019 4.900 4.910 4.800 4.800 30,778 -0.06(-1.23%)
Apr 22, 2019 4.920 4.920 4.800 4.860 25,481 -0.04(-0.82%)
Apr 18, 2019 4.900 4.900 4.900 0 +0.10(+2.08%)
Apr 17, 2019 4.830 4.850 4.730 4.800 71,005 +0.05(+1.05%)
Apr 16, 2019 4.940 4.990 4.610 4.750 1,020,134 -0.15(-3.06%)
Apr 15, 2019 4.940 4.990 4.850 4.900 86,895 +0.01(+0.20%)
Apr 12, 2019 4.740 5.000 4.680 4.890 123,247 +0.23(+4.94%)
Apr 11, 2019 4.590 4.740 4.590 4.660 22,149 +0.11(+2.42%)
Apr 10, 2019 4.550 4.580 4.500 4.550 26,004 +0.06(+1.34%)
Apr 09, 2019 4.500 4.510 4.480 4.490 23,000 -0.01(-0.22%)
Apr 08, 2019 4.550 4.550 4.470 4.500 31,267 -0.01(-0.22%)
Apr 05, 2019 4.600 4.610 4.510 4.510 18,952 -0.06(-1.31%)
Apr 04, 2019 4.680 4.680 4.510 4.570 37,439 -0.13(-2.77%)
Apr 03, 2019 4.840 4.840 4.630 4.700 45,188 -0.15(-3.09%)
Apr 02, 2019 4.540 4.850 4.450 4.850 125,359 +0.25(+5.43%)
Apr 01, 2019 4.540 4.600 4.460 4.600 22,051 +0.07(+1.55%)
Mar 29, 2019 4.560 4.650 4.510 4.530 26,891 -0.06(-1.31%)
Mar 28, 2019 4.560 4.600 4.550 4.590 19,867 +0.04(+0.88%)
Mar 27, 2019 4.600 4.600 4.470 4.550 16,141 -0.02(-0.44%)
Mar 26, 2019 4.550 4.650 4.550 4.570 92,636 +0.03(+0.66%)
Mar 25, 2019 4.530 4.630 4.530 4.540 14,713 +0.00(+0.00%)
Mar 22, 2019 4.650 4.660 4.530 4.540 13,447 -0.15(-3.20%)
Mar 21, 2019 4.650 4.750 4.580 4.690 46,617 +0.11(+2.40%)
Mar 20, 2019 4.540 4.660 4.450 4.580 58,239 +0.03(+0.66%)
Mar 19, 2019 4.500 4.620 4.350 4.550 103,908 +0.13(+2.94%)
Mar 18, 2019 4.200 4.440 3.970 4.420 147,222 +0.22(+5.24%)
Mar 15, 2019 4.250 4.250 4.120 4.200 29,842 +0.09(+2.19%)
Mar 14, 2019 4.250 4.250 4.110 4.110 113,083 -0.15(-3.52%)
Mar 13, 2019 4.270 4.270 4.150 4.260 24,751 -0.01(-0.23%)
Mar 12, 2019 4.290 4.290 4.220 4.270 27,645 +0.01(+0.23%)
Mar 11, 2019 4.070 4.310 4.070 4.260 43,755 +0.16(+3.90%)
Mar 08, 2019 4.280 4.280 3.950 4.100 124,901 -0.24(-5.53%)
Mar 07, 2019 4.340 4.340 4.220 4.340 31,651 +0.12(+2.84%)
Mar 06, 2019 4.380 4.420 4.190 4.220 121,310 -0.13(-2.99%)
Mar 05, 2019 4.800 4.850 4.320 4.350 203,726 -0.45(-9.38%)
Mar 04, 2019 4.970 4.980 4.770 4.800 118,872 -0.13(-2.64%)
Mar 01, 2019 4.880 4.940 4.810 4.930 51,036 +0.08(+1.65%)
Feb 28, 2019 4.870 4.870 4.850 4.850 13,503 -0.01(-0.21%)
Feb 27, 2019 4.860 4.900 4.830 4.860 10,612 +0.00(+0.00%)
Feb 26, 2019 4.930 4.930 4.800 4.860 53,035 +0.00(+0.00%)
Feb 25, 2019 4.900 4.950 4.830 4.860 61,622 +0.07(+1.46%)
Feb 22, 2019 4.850 4.850 4.740 4.790 151,040 -0.21(-4.20%)
Feb 21, 2019 5.000 5.030 4.860 5.000 66,221 +0.00(+0.00%)
Feb 20, 2019 5.000 5.060 4.900 5.000 84,538 +0.07(+1.42%)
Feb 19, 2019 4.560 5.000 4.560 4.930 111,495 +0.35(+7.64%)
Feb 15, 2019 4.580 4.580 4.580 0 +0.16(+3.62%)
Feb 14, 2019 4.350 4.450 4.300 4.420 25,725 +0.14(+3.27%)
Feb 13, 2019 4.200 4.390 4.160 4.280 116,131 +0.08(+1.90%)
Feb 12, 2019 4.150 4.220 4.120 4.200 38,592 +0.03(+0.72%)
Feb 11, 2019 4.090 4.230 4.080 4.170 29,710 -0.01(-0.24%)
Feb 08, 2019 4.240 4.240 4.080 4.180 44,183 -0.02(-0.48%)
Feb 07, 2019 4.240 4.240 4.150 4.200 13,899 -0.03(-0.71%)
Feb 06, 2019 4.190 4.240 4.170 4.230 56,030 +0.07(+1.68%)
Feb 05, 2019 4.130 4.200 4.100 4.160 20,595 +0.06(+1.46%)
Feb 04, 2019 4.090 4.140 4.050 4.100 48,646 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.