Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.880 3.670 3.800 294,307 +0.13(+3.54%)
Apr 27, 2018 3.370 3.670 3.370 3.670 434,805 +0.30(+8.90%)
Apr 26, 2018 3.340 3.380 3.290 3.370 167,125 +0.07(+2.12%)
Apr 25, 2018 3.200 3.290 3.180 3.300 701,986 +0.12(+3.77%)
Apr 24, 2018 3.180 3.200 3.150 3.180 36,895 +0.01(+0.32%)
Apr 23, 2018 3.100 3.200 3.090 3.170 52,996 +0.15(+4.97%)
Apr 20, 2018 3.100 3.100 3.020 3.020 19,700 -0.03(-0.98%)
Apr 19, 2018 3.100 3.230 3.050 3.050 58,515 -0.04(-1.29%)
Apr 18, 2018 3.000 3.110 2.980 3.090 39,271 +0.09(+3.00%)
Apr 17, 2018 3.010 3.020 2.950 3.000 57,712 +0.00(+0.00%)
Apr 16, 2018 2.950 3.100 2.950 3.000 135,327 +0.00(+0.00%)
Apr 13, 2018 3.050 3.050 2.960 3.000 67,880 -0.05(-1.64%)
Apr 12, 2018 3.200 3.200 3.020 3.050 66,730 -0.15(-4.69%)
Apr 11, 2018 3.200 3.200 3.160 3.200 14,850 +0.04(+1.27%)
Apr 10, 2018 3.210 3.250 3.160 3.160 30,358 -0.05(-1.56%)
Apr 09, 2018 3.260 3.260 3.200 3.210 24,160 -0.04(-1.23%)
Apr 06, 2018 3.250 3.300 3.220 3.250 4,931 -0.05(-1.52%)
Apr 05, 2018 3.170 3.400 3.170 3.300 36,794 +0.10(+3.12%)
Apr 04, 2018 3.350 3.350 3.170 3.200 43,150 -0.20(-5.88%)
Apr 03, 2018 3.490 3.500 3.350 3.400 30,502 -0.05(-1.45%)
Apr 02, 2018 3.400 3.500 3.400 3.450 130,670 +0.15(+4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 28, 2018 3.250 3.300 3.250 3.300 11,667 +0.03(+0.92%)
Mar 27, 2018 3.240 3.300 3.240 3.270 124,900 +0.03(+0.93%)
Mar 26, 2018 3.250 3.300 3.200 3.240 13,410 +0.04(+1.25%)
Mar 23, 2018 3.200 3.280 3.200 3.200 24,702 +0.00(+0.00%)
Mar 22, 2018 3.250 3.280 3.200 3.200 12,603 -0.09(-2.74%)
Mar 21, 2018 3.290 3.300 3.260 3.290 16,675 -0.01(-0.30%)
Mar 20, 2018 3.200 3.300 3.200 3.300 31,070 +0.15(+4.76%)
Mar 19, 2018 3.120 3.250 3.120 3.150 78,635 -0.07(-2.17%)
Mar 16, 2018 3.190 3.240 3.160 3.220 27,175 +0.04(+1.26%)
Mar 15, 2018 3.190 3.200 3.100 3.180 18,507 +0.08(+2.58%)
Mar 14, 2018 3.100 3.220 3.050 3.100 24,500 +0.00(+0.00%)
Mar 13, 2018 3.230 3.230 3.100 3.100 20,971 -0.08(-2.52%)
Mar 12, 2018 3.060 3.200 3.010 3.180 41,759 +0.13(+4.26%)
Mar 09, 2018 3.050 3.050 3.010 3.050 29,249 +0.00(+0.00%)
Mar 08, 2018 3.110 3.130 3.010 3.050 70,488 -0.07(-2.24%)
Mar 07, 2018 3.200 3.210 3.100 3.120 51,100 -0.13(-4.00%)
Mar 06, 2018 3.300 3.300 3.200 3.250 17,038 -0.05(-1.52%)
Mar 05, 2018 3.290 3.350 3.220 3.300 29,122 +0.00(+0.00%)
Mar 02, 2018 3.250 3.300 3.250 3.300 3,800 +0.03(+0.92%)
Mar 01, 2018 3.290 3.300 3.210 3.270 32,338 +0.04(+1.24%)
Feb 28, 2018 3.200 3.350 3.150 3.230 78,645 +0.04(+1.25%)
Feb 27, 2018 3.250 3.350 3.100 3.190 176,407 -0.01(-0.31%)
Feb 26, 2018 3.180 3.200 3.120 3.200 36,985 +0.10(+3.23%)
Feb 23, 2018 3.040 3.120 3.030 3.100 46,973 +0.06(+1.97%)
Feb 22, 2018 3.200 3.200 3.000 3.040 65,450 -0.11(-3.49%)
Feb 21, 2018 3.280 3.280 3.150 3.150 19,075 -0.03(-0.94%)
Feb 20, 2018 3.170 3.310 3.120 3.180 22,555 -0.10(-3.05%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Feb 15, 2018 3.380 3.390 3.250 3.300 16,990 +0.00(+0.00%)
Feb 14, 2018 3.430 3.440 3.250 3.300 38,455 -0.15(-4.35%)
Feb 13, 2018 3.390 3.450 3.300 3.450 75,553 +0.10(+2.99%)
Feb 12, 2018 3.450 3.450 3.310 3.350 28,618 +0.05(+1.52%)
Feb 09, 2018 3.250 3.300 3.100 3.300 75,135 +0.00(+0.00%)
Feb 08, 2018 3.160 3.400 3.160 3.300 242,940 +0.01(+0.30%)
Feb 07, 2018 3.240 3.290 3.160 3.290 44,751 +0.15(+4.78%)
Feb 06, 2018 3.090 3.140 2.970 3.140 50,190 +0.04(+1.29%)
Feb 05, 2018 3.070 3.100 3.000 3.100 43,785 +0.10(+3.33%)
Feb 02, 2018 3.010 3.090 2.860 3.000 32,660 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.