Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.040 1.040 1.040 1.040 300 +0.04(+4.00%)
Apr 28, 2016 1.000 1.050 0.9600 1.000 65,000 -0.01(-0.99%)
Apr 27, 2016 1.020 1.030 1.000 1.010 27,644 +0.01(+1.00%)
Apr 26, 2016 1.020 1.050 0.9500 1.000 68,088 -0.01(-0.99%)
Apr 25, 2016 1.060 1.060 1.010 1.010 10,000 -0.05(-4.72%)
Apr 22, 2016 1.070 1.070 1.060 1.060 4,550 +0.03(+2.91%)
Apr 21, 2016 1.080 1.090 1.030 1.030 13,855 -0.03(-2.83%)
Apr 20, 2016 1.090 1.100 1.060 1.060 28,059 -0.04(-3.64%)
Apr 19, 2016 1.100 1.100 1.100 1.100 560 +0.02(+1.85%)
Apr 18, 2016 1.090 1.100 1.070 1.080 36,299 +0.08(+8.00%)
Apr 15, 2016 1.040 1.040 1.000 1.000 24,050 -0.04(-3.85%)
Apr 14, 2016 1.050 1.050 1.040 1.040 2,000 -0.05(-4.59%)
Apr 13, 2016 1.090 1.090 1.040 1.090 3,800 +0.04(+3.81%)
Apr 12, 2016 1.080 1.080 1.050 1.050 13,000 -0.04(-3.67%)
Apr 11, 2016 1.090 1.090 1.090 1.090 1,200 +0.01(+0.93%)
Apr 08, 2016 1.080 1.100 1.080 1.080 6,775 -0.02(-1.82%)
Apr 07, 2016 1.100 1.100 1.100 1.100 8,365 +0.01(+0.92%)
Apr 06, 2016 1.050 1.090 1.050 1.090 10,950 +0.04(+3.81%)
Apr 05, 2016 1.020 1.050 1.020 1.050 2,700 -0.01(-0.94%)
Apr 04, 2016 1.020 1.060 1.020 1.060 12,500 -0.04(-3.64%)
Apr 01, 2016 1.020 1.100 1.020 1.100 5,400 +0.00(+0.00%)
Mar 31, 2016 1.020 1.100 1.020 1.100 2,000 +0.08(+7.84%)
Mar 30, 2016 1.030 1.030 1.020 1.020 10,000 +0.01(+0.99%)
Mar 29, 2016 1.040 1.050 1.010 1.010 3,300 -0.02(-1.94%)
Mar 28, 2016 1.050 1.050 1.020 1.030 16,600 +0.02(+1.98%)
Mar 24, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 23, 2016 1.100 1.100 1.010 1.010 9,790 -0.13(-11.40%)
Mar 22, 2016 1.030 1.140 1.030 1.140 4,330 +0.14(+14.00%)
Mar 21, 2016 1.020 1.060 1.000 1.000 51,973 -0.05(-4.76%)
Mar 18, 2016 1.050 1.050 1.050 1.050 6,300 +0.07(+7.14%)
Mar 17, 2016 1.100 1.100 0.9500 0.9800 23,000 -0.11(-10.09%)
Mar 16, 2016 1.150 1.150 1.070 1.090 51,502 -0.10(-8.40%)
Mar 15, 2016 1.220 1.230 1.170 1.190 8,800 -0.04(-3.25%)
Mar 14, 2016 1.180 1.230 1.170 1.230 4,275 +0.05(+4.24%)
Mar 11, 2016 1.200 1.220 1.150 1.180 45,450 -0.02(-1.67%)
Mar 10, 2016 1.090 1.200 1.080 1.200 203,420 +0.25(+26.32%)
Mar 09, 2016 0.9500 0.9800 0.9500 0.9500 9,472 -0.01(-1.04%)
Mar 08, 2016 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Mar 07, 2016 0.9600 1.000 0.9500 0.9700 21,725 -0.03(-3.00%)
Mar 04, 2016 1.020 1.020 0.9800 1.000 10,200 +0.00(+0.00%)
Mar 03, 2016 0.9700 1.000 0.9700 1.000 2,000 +0.00(+0.00%)
Mar 02, 2016 1.020 1.020 0.9800 1.000 25,980 +0.00(+0.00%)
Mar 01, 2016 0.9800 1.000 0.9800 1.000 23,775 +0.01(+1.01%)
Feb 29, 2016 1.040 1.040 0.9900 0.9900 15,200 +0.01(+1.02%)
Feb 26, 2016 1.000 1.000 0.9800 0.9800 23,200 +0.03(+3.16%)
Feb 25, 2016 0.9500 0.9500 0.9500 0.9500 8,460 -0.05(-5.00%)
Feb 24, 2016 1.070 1.070 0.9500 1.000 55,070 +0.00(+0.00%)
Feb 23, 2016 1.040 1.040 1.000 1.000 56,300 -0.06(-5.66%)
Feb 22, 2016 1.140 1.140 1.010 1.060 40,140 -0.05(-4.50%)
Feb 19, 2016 1.120 1.120 1.110 1.110 10,100 +0.05(+4.72%)
Feb 18, 2016 1.100 1.100 1.060 1.060 18,600 -0.13(-10.92%)
Feb 17, 2016 1.090 1.190 1.090 1.190 53,800 +0.17(+16.67%)
Feb 16, 2016 1.030 1.030 1.000 1.020 5,678 -0.07(-6.42%)
Feb 12, 2016 1.090 1.090 1.090 0 +0.14(+14.74%)
Feb 11, 2016 0.9600 0.9600 0.9500 0.9500 6,640 -0.04(-4.04%)
Feb 10, 2016 1.000 1.000 0.9900 0.9900 4,111 +0.01(+1.02%)
Feb 09, 2016 1.010 1.020 0.9800 0.9800 14,326 -0.05(-4.85%)
Feb 08, 2016 1.140 1.140 1.030 1.030 12,215 -0.12(-10.43%)
Feb 05, 2016 1.160 1.190 1.150 1.150 5,300 -0.04(-3.36%)
Feb 04, 2016 1.150 1.230 1.110 1.190 45,600 +0.10(+9.17%)
Feb 03, 2016 1.040 1.120 1.040 1.090 49,100 +0.04(+3.81%)
Feb 02, 2016 0.9900 1.050 0.9900 1.050 41,800 +0.10(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.