Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5900 0.5900 0.4900 0.5000 98,459 -0.08(-13.79%)
Apr 29, 2024 0.7100 0.7100 0.5400 0.5800 296,550 -0.12(-17.14%)
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 8,451 +0.01(+1.45%)
Apr 25, 2024 0.7000 0.7000 0.6700 0.6900 21,623 -0.01(-1.43%)
Apr 24, 2024 0.7400 0.7400 0.7000 0.7000 27,005 -0.03(-4.11%)
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 11,550 -0.03(-3.95%)
Apr 22, 2024 0.7600 0.7600 0.7400 0.7600 33,000 -0.01(-1.30%)
Apr 19, 2024 0.7800 0.7800 0.7700 0.7700 6,500 +0.00(+0.00%)
Apr 18, 2024 0.8000 0.8000 0.7400 0.7700 43,500 -0.04(-4.94%)
Apr 17, 2024 0.8500 0.8500 0.7500 0.8100 73,835 -0.04(-4.71%)
Apr 16, 2024 0.8200 0.8900 0.8000 0.8500 126,000 +0.03(+3.66%)
Apr 15, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Apr 12, 2024 0.8300 0.8300 0.8100 0.8100 14,500 -0.01(-1.22%)
Apr 11, 2024 0.8200 0.8200 0.8100 0.8200 15,000 -0.01(-1.20%)
Apr 10, 2024 0.8200 0.8300 0.7900 0.8300 30,400 +0.01(+1.22%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8200 10,300 -0.01(-1.20%)
Apr 08, 2024 0.8300 0.8400 0.8100 0.8300 16,070 -0.01(-1.19%)
Apr 05, 2024 0.8400 0.8600 0.8200 0.8400 23,069 +0.02(+2.44%)
Apr 04, 2024 0.8300 0.8300 0.8200 0.8200 22,000 -0.01(-1.20%)
Apr 02, 2024 0.8300 0 -0.04(-4.60%)
Apr 01, 2024 0.8700 0.8700 0.8700 0.8700 1,100 +0.00(+0.00%)
Mar 28, 2024 0.8700 0 +0.01(+1.16%)
Mar 27, 2024 0.8500 0.8600 0.8500 0.8600 2,442 +0.01(+1.18%)
Mar 26, 2024 0.8700 0.8700 0.8200 0.8500 17,192 +0.02(+2.41%)
Mar 25, 2024 0.8600 0.8600 0.8300 0.8300 18,510 +0.01(+1.22%)
Mar 22, 2024 0.8600 0.8600 0.8200 0.8200 34,200 -0.05(-5.75%)
Mar 21, 2024 0.9800 0.9800 0.8600 0.8700 105,468 -0.11(-11.22%)
Mar 20, 2024 0.9600 0.9800 0.9600 0.9800 9,700 +0.02(+2.08%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 1,500 +0.01(+1.05%)
Mar 18, 2024 0.9600 0.9600 0.9500 0.9500 5,000 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9300 0.9500 8,202 -0.01(-1.04%)
Mar 14, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Mar 13, 2024 0.9500 0.9700 0.9500 0.9600 15,750 +0.01(+1.05%)
Mar 12, 2024 0.9500 0.9500 0.9300 0.9500 4,500 -0.01(-1.04%)
Mar 11, 2024 0.9700 0.9700 0.9300 0.9600 5,000 -0.01(-1.03%)
Mar 08, 2024 0.9500 0.9700 0.9500 0.9700 3,500 +0.02(+2.11%)
Mar 07, 2024 0.9600 0.9600 0.9400 0.9500 23,400 -0.02(-2.06%)
Mar 06, 2024 0.9700 0.9700 0.9700 0.9700 11,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.000 0.9600 0.9700 11,200 -0.03(-3.00%)
Mar 04, 2024 0.9600 1.000 0.9600 1.000 5,000 +0.02(+2.04%)
Mar 01, 2024 0.9700 0.9800 0.9600 0.9800 4,400 +0.01(+1.03%)
Feb 29, 2024 0.8900 1.000 0.8700 0.9700 77,400 +0.06(+6.59%)
Feb 28, 2024 0.9600 0.9800 0.9100 0.9100 17,000 -0.06(-6.19%)
Feb 27, 2024 1.000 1.000 0.9500 0.9700 27,700 -0.01(-1.02%)
Feb 26, 2024 0.9900 0.9900 0.9800 0.9800 3,300 -0.01(-1.01%)
Feb 23, 2024 1.000 1.000 0.9700 0.9900 8,700 -0.01(-1.00%)
Feb 22, 2024 1.040 1.070 1.000 1.000 20,400 -0.05(-4.76%)
Feb 21, 2024 1.000 1.050 0.9900 1.050 20,420 +0.05(+5.00%)
Feb 20, 2024 1.010 1.030 1.000 1.000 15,510 -0.01(-0.99%)
Feb 16, 2024 1.010 0 -0.02(-1.94%)
Feb 15, 2024 1.020 1.030 0.9900 1.030 14,000 +0.03(+3.00%)
Feb 14, 2024 0.9300 1.030 0.8900 1.000 81,267 +0.12(+13.64%)
Feb 13, 2024 0.8700 0.8900 0.8700 0.8800 14,400 -0.02(-2.22%)
Feb 12, 2024 0.9000 0.9000 0.8500 0.9000 64,905 -0.02(-2.17%)
Feb 09, 2024 0.9700 0.9700 0.9200 0.9200 31,900 -0.08(-8.00%)
Feb 08, 2024 1.020 1.040 0.9900 1.000 12,600 -0.04(-3.85%)
Feb 07, 2024 0.9900 1.060 0.9900 1.040 17,701 +0.06(+6.12%)
Feb 06, 2024 0.9700 1.030 0.9600 0.9800 16,500 +0.02(+2.08%)
Feb 05, 2024 1.030 1.090 0.9600 0.9600 49,100 -0.03(-3.03%)
Feb 02, 2024 1.000 1.000 0.9400 0.9900 7,600 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.