Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2300	0.2400	0.2300	0.2400	25,000	+0.00(+0.00%)
Apr 29, 2015	0.2100	0.2400	0.2100	0.2400	85,000	+0.04(+17.07%)
Apr 28, 2015	0.1750	0.2050	0.1450	0.2050	107,571	+0.07(+51.85%)
Apr 24, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 23, 2015	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Apr 20, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 17, 2015	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Apr 09, 2015		0.1000	0.1000	0.1000	214	+0.00(+0.00%)
Apr 07, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 06, 2015	0.1100	0.1100	0.1100	0.1100	850	-0.01(-8.33%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 25, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 24, 2015	0.1200	0.1200	0.1200	0.1200	193,667	+0.01(+9.09%)
Mar 23, 2015	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Mar 13, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 06, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 03, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 02, 2015	0.1000	0.1000	0.1000	0.1000	8,800	+0.00(+0.00%)
Feb 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 13, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices