Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.04(+24.14%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 143 +0.00(+3.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 71 -0.04(-24.32%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.05(+37.04%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 14 -0.07(-32.50%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1800 0.1550 0.1800 65,500 +0.02(+12.50%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-13.51%)
Apr 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.02(+15.62%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1700 0.1250 0.1700 16,000 +0.07(+70.00%)
Apr 02, 2013 0.1700 0.1700 0.1000 0.1000 38,571 -0.07(-39.39%)
Apr 01, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 142 -0.06(-26.67%)
Mar 22, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.2250 0.1800 0.2250 50,000 +0.08(+50.00%)
Mar 19, 2013 0.1550 0.1550 0.1500 0.1500 10,285 -0.02(-11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 9,528 +0.03(+17.65%)
Feb 27, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.1700 0.1700 5,000 -0.03(-15.00%)
Feb 08, 2013 0.2150 0.2150 0.1700 0.2000 54,000 -0.01(-6.98%)
Feb 07, 2013 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Feb 06, 2013 0.2250 0.2250 0.2200 0.2200 45,167 +0.01(+2.33%)
Feb 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.