Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 276,900 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-13.33%)
Apr 25, 2019 0.0700 0.0750 0.0650 0.0750 82,000 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,772 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 14,485 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0750 0.0600 0.0750 78,000 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 29, 2019 0.0750 0.0800 0.0700 0.0700 49,790 -0.01(-12.50%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 145,333 +0.01(+14.29%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0800 0.0750 0.0800 205,600 +0.01(+6.67%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 365,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0700 0.0750 525,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0900 0.0800 0.0800 160,000 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 381,250 -0.01(-11.76%)
Feb 05, 2019 0.0800 0.0850 0.0750 0.0850 84,928 -0.00(-5.56%)
Feb 04, 2019 0.0900 0.0900 0.0800 0.0900 154,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.