Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2000 0.1900 0.2000 40,505 +0.01(+2.56%)
Apr 29, 2019 0.2100 0.2100 0.1950 0.1950 95,000 -0.01(-7.14%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 15,100 -0.01(-4.55%)
Apr 25, 2019 0.2050 0.2200 0.2050 0.2200 81,500 +0.01(+2.33%)
Apr 24, 2019 0.2050 0.2150 0.2000 0.2150 30,200 +0.02(+10.26%)
Apr 23, 2019 0.2000 0.2050 0.1950 0.1950 41,100 -0.01(-2.50%)
Apr 22, 2019 0.2100 0.2200 0.2000 0.2000 44,499 -0.01(-4.76%)
Apr 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2019 0.2050 0.2150 0.2000 0.2150 39,000 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2150 0.2000 0.2150 28,500 +0.01(+7.50%)
Apr 12, 2019 0.2100 0.2100 0.2000 0.2000 230,875 -0.01(-4.76%)
Apr 11, 2019 0.2250 0.2250 0.2100 0.2100 27,000 -0.02(-6.67%)
Apr 10, 2019 0.2100 0.2250 0.2100 0.2250 4,400 +0.01(+2.27%)
Apr 09, 2019 0.2150 0.2200 0.2150 0.2200 2,642 +0.00(+0.00%)
Apr 08, 2019 0.2250 0.2300 0.2200 0.2200 110,000 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2300 0.2250 0.2250 28,850 +0.01(+2.27%)
Apr 04, 2019 0.2200 0.2200 0.2200 0.2200 6,571 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2250 0.2200 0.2200 18,700 -0.01(-4.35%)
Apr 01, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 29, 2019 0.2100 0.2250 0.2100 0.2250 163,560 +0.01(+2.27%)
Mar 28, 2019 0.2350 0.2350 0.2200 0.2200 90,565 -0.01(-6.38%)
Mar 27, 2019 0.2300 0.2350 0.2150 0.2350 572,500 +0.01(+6.82%)
Mar 26, 2019 0.2250 0.2450 0.2200 0.2200 357,142 -0.01(-2.22%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 91,499 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2200 0.2250 23,285 +0.01(+2.27%)
Mar 21, 2019 0.2300 0.2350 0.2200 0.2200 63,934 -0.01(-2.22%)
Mar 20, 2019 0.2250 0.2350 0.2150 0.2250 49,400 +0.01(+4.65%)
Mar 19, 2019 0.2150 0.2200 0.2150 0.2150 52,100 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 15, 2019 0.2250 0.2250 0.2100 0.2250 111,290 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2019 0.2300 0.2350 0.2250 0.2300 47,884 +0.01(+2.22%)
Mar 12, 2019 0.2150 0.2250 0.2150 0.2250 172,500 +0.02(+7.14%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 54,000 -0.01(-2.33%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2150 305,969 +0.01(+2.38%)
Mar 07, 2019 0.2200 0.2350 0.2100 0.2100 53,763 -0.02(-6.67%)
Mar 06, 2019 0.2200 0.2350 0.2200 0.2250 93,500 +0.01(+2.27%)
Mar 05, 2019 0.2350 0.2350 0.2200 0.2200 74,480 +0.00(+0.00%)
Mar 04, 2019 0.2250 0.2300 0.2100 0.2200 213,307 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2300 0.2300 46,999 +0.00(+0.00%)
Feb 28, 2019 0.2350 0.2400 0.2300 0.2300 233,219 -0.01(-4.17%)
Feb 27, 2019 0.2450 0.2450 0.2350 0.2400 73,800 -0.01(-4.00%)
Feb 26, 2019 0.2500 0.2550 0.2500 0.2500 342,453 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2500 172,500 -0.01(-1.96%)
Feb 22, 2019 0.2500 0.2550 0.2450 0.2550 93,999 +0.00(+0.00%)
Feb 21, 2019 0.2450 0.2550 0.2400 0.2550 342,100 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2700 0.2500 0.2550 295,671 -0.01(-3.77%)
Feb 19, 2019 0.2600 0.2750 0.2500 0.2650 434,733 +0.01(+3.92%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 14, 2019 0.2800 0.2800 0.2500 0.2500 131,728 -0.02(-7.41%)
Feb 13, 2019 0.2800 0.2800 0.2650 0.2700 38,700 -0.01(-3.57%)
Feb 12, 2019 0.2950 0.2950 0.2800 0.2800 41,800 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2800 0.2750 0.2800 96,800 +0.01(+3.70%)
Feb 08, 2019 0.2650 0.2800 0.2550 0.2700 190,900 -0.01(-3.57%)
Feb 07, 2019 0.2800 0.3000 0.2750 0.2800 182,000 +0.01(+3.70%)
Feb 06, 2019 0.2900 0.2900 0.2650 0.2700 37,500 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2800 0.2650 0.2700 155,500 -0.01(-3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 101,700 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.