Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 48,652 -0.00(-6.67%)
Apr 25, 2024 0.0750 0 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0700 260,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 5,059 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0900 0.0800 0.0800 199,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0 +0.01(+17.65%)
Apr 12, 2024 0.0850 0 -0.00(-5.56%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 50,001 +0.00(+0.00%)
Apr 08, 2024 0.1000 0 +0.01(+17.65%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 27,412 -0.01(-15.00%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 50,010 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0 +0.01(+14.29%)
Mar 19, 2024 0.0700 102 -0.01(-12.50%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 62,500 -0.02(-20.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 106,500 +0.01(+17.65%)
Mar 05, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 100,450 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0750 0.0800 280,000 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Feb 27, 2024 0.0800 0.0800 0.0700 0.0750 70,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 3 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+13.33%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 9,350 -0.01(-11.76%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0800 14,001 -0.01(-11.11%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 08, 2024 0.0800 0.0850 0.0700 0.0850 126,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.