Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3048 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.1055 0.1055 0.1055 0.1055 0 -0.00(-2.31%)
Apr 28, 2009 0.1035 0.1080 0.1035 0.1080 47,500 +0.00(+3.35%)
Apr 24, 2009 0.1045 0.1045 0.1045 0.1045 0 +0.00(+1.46%)
Apr 23, 2009 0.1030 0.1030 0.1030 0.1030 5,000 +0.00(+5.10%)
Apr 22, 2009 0.1020 0.1020 0.0980 0.0980 10,000 -0.01(-9.68%)
Apr 19, 2009 0.1085 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Apr 17, 2009 0.1085 0.1125 0.1085 0.1085 22,500 +0.01(+7.96%)
Apr 16, 2009 0.1005 0.1005 0.1005 0.1005 6,000 -0.00(-3.83%)
Apr 14, 2009 0.1045 0.1045 0.1045 0 +0.01(+8.85%)
Apr 13, 2009 0.0960 0.0960 0.0960 0.0960 10,000 -0.00(-3.03%)
Apr 09, 2009 0.1068 0.1068 0.0990 0.0990 27,000 +0.00(+4.76%)
Apr 07, 2009 0.0945 0.0945 0.0945 0.0945 0 +0.00(+4.42%)
Mar 25, 2009 0.0905 0.0905 0.0905 0 -0.01(-8.40%)
Mar 24, 2009 0.0988 0.0988 0.0988 0.0988 10,000 -0.08(-44.84%)
Mar 16, 2009 0.1791 0.1791 0.1791 0.1791 0 +0.00(+0.00%)
Mar 13, 2009 0.1215 0.1791 0.1791 0.1791 10,000 +0.06(+47.41%)
Mar 12, 2009 0.1215 0.1215 0.1215 0 +0.00(+0.00%)
Mar 11, 2009 0.1255 0.1255 0.1215 0.1215 10,000 -0.00(-0.41%)
Mar 10, 2009 0.1220 0.1220 0.1220 0.1220 1,500 +0.00(+1.24%)
Mar 09, 2009 0.1315 0.1430 0.1205 0.1205 67,000 -0.01(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.