Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2021 0.0085 0.0120 0.0085 0.0120 7,558 +0.00(+34.83%)
Apr 27, 2021 0.0085 0.0120 0.0085 0.0089 11,300 -0.00(-25.83%)
Apr 26, 2021 0.0085 0.0120 0.0085 0.0120 5,400 +0.00(+0.00%)
Apr 23, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0120 0.0120 0.0085 0.0120 54,091 +0.00(+0.00%)
Apr 21, 2021 0.0129 0.0129 0.0110 0.0120 56,072 +0.00(+25.00%)
Apr 20, 2021 0.0096 0.0096 0.0096 0.0096 1,140 -0.00(-26.15%)
Apr 19, 2021 0.0070 0.0130 0.0070 0.0130 698 +0.01(+113.11%)
Apr 16, 2021 0.0119 0.0119 0.0061 0.0061 5,200 +0.00(+0.00%)
Apr 15, 2021 0.0061 0.0061 0.0061 0.0061 4,840 +0.00(+0.00%)
Apr 14, 2021 0.0149 0.0149 0.0061 0.0061 18,177 +0.00(+0.00%)
Apr 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-32.22%)
Apr 12, 2021 0.0099 0.0099 0.0090 0.0090 80,424 -0.00(-3.23%)
Apr 09, 2021 0.0170 0.0170 0.0061 0.0093 71,100 +0.00(+2.20%)
Apr 08, 2021 0.0100 0.0100 0.0091 0.0091 2,292 -0.00(-9.00%)
Apr 07, 2021 0.0100 0.0170 0.0100 0.0100 8,334 +0.00(+0.00%)
Apr 06, 2021 0.0091 0.0100 0.0091 0.0100 49,457 +0.00(+9.89%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
Mar 31, 2021 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Mar 30, 2021 0.0100 0.0109 0.0090 0.0109 193,611 +0.00(+14.74%)
Mar 29, 2021 0.0090 0.0095 0.0090 0.0095 2,260 -0.00(-13.64%)
Mar 26, 2021 0.0100 0.0110 0.0100 0.0110 44,200 +0.00(+10.00%)
Mar 25, 2021 0.0100 0.0110 0.0100 0.0100 31,341 -0.00(-4.76%)
Mar 24, 2021 0.0100 0.0105 0.0100 0.0105 8,688 -0.00(-4.55%)
Mar 23, 2021 0.0149 0.0149 0.0100 0.0110 70,509 -0.00(-15.38%)
Mar 22, 2021 0.0149 0.0149 0.0120 0.0130 16,740 -0.00(-23.08%)
Mar 19, 2021 0.0169 0.0169 0.0169 62 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0100 0.0169 98,011 +0.00(+0.00%)
Mar 17, 2021 0.0170 0.0170 0.0131 0.0169 27,537 -0.00(-0.59%)
Mar 16, 2021 0.0170 0.0170 0.0170 0.0170 11,000 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0180 0.0100 0.0170 293,882 -0.00(-5.56%)
Mar 12, 2021 0.0130 0.0190 0.0120 0.0180 112,600 -0.00(-7.69%)
Mar 11, 2021 0.0131 0.0195 0.0130 0.0195 130,820 +0.00(+0.00%)
Mar 10, 2021 0.0195 0.0195 0.0195 0.0195 5,368 +0.00(+0.00%)
Mar 09, 2021 0.0195 0.0195 0.0130 0.0195 7,603 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0195 0.0100 0.0195 64,299 +0.01(+95.00%)
Mar 05, 2021 0.0145 0.0200 0.0100 0.0100 54,600 -0.01(-50.00%)
Mar 04, 2021 0.0190 0.0200 0.0100 0.0200 79,450 +0.00(+5.26%)
Mar 03, 2021 0.0080 0.0200 0.0080 0.0190 273,019 +0.00(+5.56%)
Mar 02, 2021 0.0085 0.0180 0.0060 0.0180 78,357 +0.01(+111.76%)
Mar 01, 2021 0.0085 0.0085 0.0085 0.0085 30,060 +0.00(+0.00%)
Feb 26, 2021 0.0180 0.0180 0.0085 0.0085 21,300 -0.00(-15.00%)
Feb 25, 2021 0.0150 0.0200 0.0080 0.0100 140,692 -0.00(-33.33%)
Feb 24, 2021 0.0200 0.0200 0.0080 0.0150 174,430 -0.00(-21.05%)
Feb 23, 2021 0.0150 0.0190 0.0080 0.0190 299,223 +0.00(+5.56%)
Feb 22, 2021 0.0110 0.0200 0.0110 0.0180 219,310 +0.01(+80.00%)
Feb 19, 2021 0.0120 0.0200 0.0080 0.0100 69,500 -0.00(-28.57%)
Feb 18, 2021 0.0200 0.0200 0.0130 0.0140 124,945 -0.01(-30.00%)
Feb 17, 2021 0.0180 0.0200 0.0130 0.0200 737,899 +0.01(+90.48%)
Feb 16, 2021 0.0100 0.0200 0.0100 0.0105 127,614 +0.00(+5.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0100 57,400 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0100 111,510 -0.01(-50.00%)
Feb 10, 2021 0.0200 0.0200 0.0070 0.0200 50,530 +0.01(+81.82%)
Feb 09, 2021 0.0051 0.0200 0.0051 0.0110 163,176 +0.01(+115.69%)
Feb 08, 2021 0.0170 0.0170 0.0051 0.0051 24,085 -0.01(-70.00%)
Feb 05, 2021 0.0180 0.0180 0.0070 0.0170 26,700 -0.00(-5.56%)
Feb 04, 2021 0.0100 0.0185 0.0050 0.0180 29,997 +0.01(+80.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 0.0100 27,924 +0.00(+0.00%)
Feb 02, 2021 0.0170 0.0200 0.0100 0.0100 65,345 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.