Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0893 0.0893 0.0893 0.0893 3,300 +0.00(+2.64%)
Apr 29, 2024 0.0720 0.0870 0.0720 0.0870 7,655 -0.00(-3.44%)
Apr 25, 2024 0.0901 0 +0.00(+0.67%)
Apr 23, 2024 0.0895 0 -0.00(-3.45%)
Apr 18, 2024 0.0927 0 +0.01(+7.54%)
Apr 16, 2024 0.0862 500 -0.01(-10.11%)
Apr 11, 2024 0.0959 0 +0.01(+12.82%)
Apr 10, 2024 0.0914 0.0914 0.0850 0.0850 1,588 +0.00(+2.04%)
Apr 09, 2024 0.0833 0.0833 0.0833 0.0833 2,350 -0.01(-14.74%)
Apr 01, 2024 0.0977 0 -0.00(-2.30%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.61%)
Mar 27, 2024 0.1000 0.1000 0.0795 0.0896 9,851 -0.01(-10.40%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.03(+46.20%)
Mar 14, 2024 0.0684 0 -0.00(-4.74%)
Mar 04, 2024 0.0718 0 +0.00(+0.14%)
Mar 01, 2024 0.0717 0.0717 0.0717 0.0717 500 +0.00(+0.42%)
Feb 15, 2024 0.0714 0 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.