Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0020 0.0020 0.0018 0.0020 3,661,896 +0.00(+0.00%)
Apr 27, 2012 0.0019 0.0021 0.0018 0.0020 1,692,517 +0.00(+0.00%)
Apr 26, 2012 0.0022 0.0023 0.0019 0.0020 4,890,200 -0.00(-13.04%)
Apr 25, 2012 0.0024 0.0024 0.0020 0.0023 2,769,217 +0.00(+15.00%)
Apr 24, 2012 0.0024 0.0024 0.0019 0.0020 6,132,307 -0.00(-16.67%)
Apr 23, 2012 0.0020 0.0024 0.0017 0.0024 9,187,883 +0.00(+20.00%)
Apr 20, 2012 0.0019 0.0020 0.0016 0.0020 4,041,369 +0.00(+5.26%)
Apr 19, 2012 0.0025 0.0025 0.0019 0.0019 13,710,596 -0.00(-26.92%)
Apr 18, 2012 0.0025 0.0030 0.0025 0.0026 13,190,071 -0.00(-13.33%)
Apr 17, 2012 0.0030 0.0033 0.0025 0.0030 21,921,222 +0.00(+20.00%)
Apr 16, 2012 0.0036 0.0049 0.0025 0.0025 57,313,032 -0.00(-16.67%)
Apr 13, 2012 0.0012 0.0035 0.0012 0.0030 109,006,488 +0.00(+233.33%)
Apr 12, 2012 0.0009 0.0009 0.0009 0.0009 669,088 +0.00(+0.00%)
Apr 11, 2012 0.0008 0.0009 0.0008 0.0009 1,020,000 +0.00(+0.00%)
Apr 10, 2012 0.0009 0.0009 0.0009 0.0009 2,511,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0009 0.0009 0.0009 1,184,000 +0.00(+0.00%)
Apr 05, 2012 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 04, 2012 0.0010 0.0012 0.0010 0.0010 6,565,199 -0.00(-9.09%)
Apr 03, 2012 0.0010 0.0011 0.0010 0.0011 522,440 +0.00(+10.00%)
Apr 02, 2012 0.0010 0.0010 0.0008 0.0010 3,448,585 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0009 0.0010 1,475,000 +0.00(+0.00%)
Mar 28, 2012 0.0011 0.0011 0.0010 0.0010 3,868,500 +0.00(+0.00%)
Mar 27, 2012 0.0010 0.0011 0.0009 0.0010 5,460,400 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0009 0.0010 762,400 +0.00(+11.11%)
Mar 23, 2012 0.0009 0.0010 0.0008 0.0009 4,030,471 +0.00(+0.00%)
Mar 22, 2012 0.0010 0.0010 0.0009 0.0009 2,300,000 -0.00(-10.00%)
Mar 21, 2012 0.0010 0.0010 0.0009 0.0010 2,604,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0009 0.0010 10,165,566 +0.00(+0.00%)
Mar 19, 2012 0.0010 0.0019 0.0008 0.0010 17,576,268 +0.00(+0.00%)
Mar 16, 2012 0.0010 0.0010 0.0009 0.0010 1,424,000 +0.00(+25.00%)
Mar 15, 2012 0.0010 0.0010 0.0007 0.0008 5,605,000 -0.00(-11.11%)
Mar 14, 2012 0.0010 0.0010 0.0008 0.0009 8,343,099 -0.00(-10.00%)
Mar 13, 2012 0.0009 0.0012 0.0007 0.0010 24,662,052 +0.00(+11.11%)
Mar 12, 2012 0.0009 0.0009 0.0002 0.0009 4,325,682 +0.00(+0.00%)
Mar 09, 2012 0.0010 0.0010 0.0009 0.0009 5,285,000 -0.00(-10.00%)
Mar 08, 2012 0.0013 0.0013 0.0009 0.0010 11,902,662 +0.00(+0.00%)
Mar 07, 2012 0.0013 0.0013 0.0010 0.0010 16,043,521 -0.00(-23.08%)
Mar 06, 2012 0.0013 0.0014 0.0013 0.0013 2,120,000 +0.00(+18.18%)
Mar 05, 2012 0.0014 0.0014 0.0011 0.0011 7,072,074 -0.00(-21.43%)
Mar 02, 2012 0.0014 0.0016 0.0014 0.0014 6,871,672 +0.00(+0.00%)
Mar 01, 2012 0.0016 0.0016 0.0013 0.0014 16,710,116 -0.00(-12.50%)
Feb 29, 2012 0.0019 0.0019 0.0016 0.0016 2,415,000 -0.00(-5.88%)
Feb 28, 2012 0.0020 0.0020 0.0017 0.0017 2,772,000 -0.00(-15.00%)
Feb 27, 2012 0.0021 0.0021 0.0018 0.0020 1,482,889 -0.00(-4.76%)
Feb 24, 2012 0.0019 0.0021 0.0016 0.0021 3,805,617 +0.00(+40.00%)
Feb 23, 2012 0.0020 0.0020 0.0013 0.0015 7,131,336 -0.00(-25.00%)
Feb 22, 2012 0.0021 0.0022 0.0018 0.0020 1,623,454 -0.00(-9.09%)
Feb 21, 2012 0.0021 0.0022 0.0018 0.0022 1,728,772 +0.00(+0.00%)
Feb 17, 2012 0.0025 0.0025 0.0021 0.0022 1,024,000 +0.00(+0.00%)
Feb 16, 2012 0.0022 0.0022 0.0022 0.0022 986,000 +0.00(+4.76%)
Feb 15, 2012 0.0022 0.0022 0.0020 0.0021 4,629,250 +0.00(+5.00%)
Feb 14, 2012 0.0020 0.0022 0.0020 0.0020 1,249,697 +0.00(+11.11%)
Feb 13, 2012 0.0017 0.0020 0.0017 0.0018 930,000 +0.00(+12.50%)
Feb 10, 2012 0.0020 0.0022 0.0014 0.0016 13,586,000 -0.00(-15.79%)
Feb 09, 2012 0.0021 0.0021 0.0016 0.0019 6,634,506 +0.00(+0.00%)
Feb 08, 2012 0.0019 0.0023 0.0019 0.0019 2,566,689 +0.00(+0.00%)
Feb 07, 2012 0.0018 0.0024 0.0017 0.0019 4,675,590 +0.00(+5.56%)
Feb 06, 2012 0.0020 0.0020 0.0017 0.0018 8,519,233 -0.00(-14.29%)
Feb 03, 2012 0.0025 0.0026 0.0018 0.0021 9,285,880 -0.00(-16.00%)
Feb 02, 2012 0.0025 0.0027 0.0022 0.0025 8,343,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.