Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 249.00 249.00 249.00 0 -12.00(-4.60%)
Apr 19, 2016 273.00 273.00 261.00 261.00 44 -12.00(-4.40%)
Apr 14, 2016 273.00 273.00 273.00 0 -12.00(-4.21%)
Apr 11, 2016 285.00 285.00 285.00 0 -24.99(-8.06%)
Apr 06, 2016 309.99 309.99 309.99 0 +8.49(+2.82%)
Apr 04, 2016 301.50 301.50 301.50 0 -6.75(-2.19%)
Apr 01, 2016 308.26 308.26 308.25 308.25 11 -8.75(-2.76%)
Mar 28, 2016 317.00 317.00 317.00 0 -18.00(-5.37%)
Mar 22, 2016 335.00 335.00 335.00 0 -24.00(-6.69%)
Mar 04, 2016 359.00 359.00 359.00 0 +22.00(+6.53%)
Feb 29, 2016 337.00 337.00 337.00 0 -28.00(-7.67%)
Feb 12, 2016 365.00 365.00 365.00 0 +20.00(+5.80%)
Feb 10, 2016 345.00 345.00 345.00 0 -8.00(-2.27%)
Feb 08, 2016 353.00 353.00 353.00 0 -0.10(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.