Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.453 8.487 8.442 8.487 36,222 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.436 27,091 +0.00(+0.00%)
Apr 28, 2010 8.380 8.498 8.370 8.436 15,055 +0.06(+0.74%)
Apr 27, 2010 8.335 8.380 8.335 8.375 24,659 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.335 49,840 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,691 -0.13(-1.52%)
Apr 22, 2010 8.397 8.543 8.335 8.481 40,546 +0.11(+1.30%)
Apr 21, 2010 8.408 8.408 8.318 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.498 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.436 8.532 67,120 +0.07(+0.86%)
Apr 16, 2010 8.425 8.459 8.425 8.459 26,828 +0.01(+0.07%)
Apr 15, 2010 8.363 8.459 8.290 8.453 53,352 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,183 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,779 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,329 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,738 -0.12(-1.39%)
Apr 08, 2010 8.307 8.430 8.257 8.430 43,562 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,501 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,408 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,451 -0.02(-0.20%)
Apr 01, 2010 8.301 8.268 8.268 8.268 44,660 +0.02(+0.20%)
Mar 31, 2010 8.251 8.257 8.234 8.251 14,445 +0.00(+0.00%)
Mar 30, 2010 8.218 8.259 8.218 8.251 15,854 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,781 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.232 30,869 +0.01(+0.11%)
Mar 24, 2010 8.240 8.262 8.206 8.223 81,989 -0.04(-0.47%)
Mar 23, 2010 8.262 8.285 8.223 8.262 97,551 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,784 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,629 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,229 +0.03(+0.37%)
Mar 17, 2010 8.329 8.357 8.201 8.229 132,877 -0.10(-1.14%)
Mar 16, 2010 8.285 8.329 8.260 8.324 26,960 +0.03(+0.34%)
Mar 15, 2010 8.313 8.322 8.290 8.296 71,042 -0.04(-0.47%)
Mar 12, 2010 8.346 8.408 8.240 8.335 69,865 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,321 +0.04(+0.47%)
Mar 10, 2010 8.307 8.346 8.285 8.324 49,351 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,990 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,489 +0.03(+0.41%)
Mar 05, 2010 8.207 8.285 8.207 8.257 78,206 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.151 8.248 50,236 +0.09(+1.15%)
Mar 03, 2010 8.190 8.235 8.146 8.155 149,567 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.162 8.185 34,815 -0.01(-0.07%)
Mar 01, 2010 8.196 8.241 8.171 8.190 36,753 -0.01(-0.07%)
Feb 26, 2010 8.162 8.196 8.140 8.196 44,927 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.135 8.185 27,330 +0.03(+0.34%)
Feb 24, 2010 8.112 8.190 8.112 8.157 77,051 +0.04(+0.55%)
Feb 23, 2010 8.123 8.140 8.112 8.112 31,337 +0.00(+0.00%)
Feb 22, 2010 8.229 8.268 8.112 8.112 56,572 -0.11(-1.36%)
Feb 19, 2010 8.335 8.335 8.224 8.224 20,780 -0.06(-0.67%)
Feb 18, 2010 8.363 8.363 8.254 8.280 17,216 -0.06(-0.67%)
Feb 17, 2010 8.213 8.335 8.213 8.335 61,917 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,379 -0.01(-0.14%)
Feb 12, 2010 8.274 8.257 8.257 8.257 47,350 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.312 48,211 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.151 8.252 32,854 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.196 45,885 -0.02(-0.27%)
Feb 08, 2010 8.252 8.429 8.218 8.218 53,423 -0.06(-0.67%)
Feb 05, 2010 8.296 8.320 8.274 8.274 23,137 -0.01(-0.07%)
Feb 04, 2010 8.368 8.402 8.274 8.280 18,415 -0.06(-0.73%)
Feb 03, 2010 8.324 8.346 8.248 8.341 58,734 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,121 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.