Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.783 2.796 2.773 2.776 893,175 -0.01(-0.36%)
Apr 29, 2015 2.783 2.806 2.783 2.786 613,423 -0.01(-0.48%)
Apr 28, 2015 2.806 2.806 2.789 2.799 1,012,917 +0.00(+0.00%)
Apr 27, 2015 2.799 2.806 2.799 2.799 1,047,910 -0.00(-0.12%)
Apr 24, 2015 2.809 2.819 2.799 2.803 975,694 -0.01(-0.36%)
Apr 23, 2015 2.829 2.833 2.806 2.813 903,105 -0.02(-0.59%)
Apr 22, 2015 2.833 2.836 2.816 2.829 423,578 +0.00(+0.00%)
Apr 21, 2015 2.836 2.839 2.829 2.829 345,528 -0.00(-0.12%)
Apr 20, 2015 2.826 2.836 2.819 2.833 378,272 +0.01(+0.24%)
Apr 17, 2015 2.823 2.829 2.816 2.826 540,330 +0.00(+0.00%)
Apr 16, 2015 2.826 2.833 2.809 2.826 570,230 +0.00(+0.00%)
Apr 15, 2015 2.826 2.829 2.809 2.826 459,178 +0.00(+0.12%)
Apr 14, 2015 2.809 2.833 2.806 2.823 681,540 +0.02(+0.60%)
Apr 13, 2015 2.826 2.838 2.799 2.806 682,507 -0.02(-0.59%)
Apr 10, 2015 2.816 2.836 2.809 2.823 600,963 +0.02(+0.60%)
Apr 09, 2015 2.823 2.829 2.806 2.806 656,181 -0.02(-0.53%)
Apr 08, 2015 2.811 2.828 2.795 2.821 813,389 +0.01(+0.47%)
Apr 07, 2015 2.791 2.808 2.778 2.808 678,091 +0.02(+0.59%)
Apr 06, 2015 2.781 2.801 2.761 2.791 721,939 +0.01(+0.36%)
Apr 02, 2015 2.755 2.781 2.781 2.781 859,354 +0.00(+0.00%)
Apr 01, 2015 2.788 2.791 2.771 2.781 660,810 +0.00(+0.00%)
Mar 31, 2015 2.775 2.788 2.771 2.781 644,938 +0.01(+0.24%)
Mar 30, 2015 2.778 2.788 2.771 2.775 582,416 +0.00(+0.00%)
Mar 27, 2015 2.778 2.785 2.768 2.775 553,926 +0.00(+0.12%)
Mar 26, 2015 2.788 2.798 2.771 2.771 775,453 -0.03(-1.18%)
Mar 25, 2015 2.801 2.811 2.795 2.804 624,703 -0.00(-0.12%)
Mar 24, 2015 2.818 2.827 2.804 2.808 446,824 -0.01(-0.47%)
Mar 23, 2015 2.821 2.841 2.811 2.821 771,794 -0.02(-0.70%)
Mar 20, 2015 2.831 2.841 2.804 2.841 517,000 +0.03(+1.06%)
Mar 19, 2015 2.801 2.814 2.798 2.811 358,951 +0.00(+0.00%)
Mar 18, 2015 2.795 2.834 2.795 2.811 445,306 +0.00(+0.00%)
Mar 17, 2015 2.798 2.818 2.791 2.811 464,202 +0.01(+0.35%)
Mar 16, 2015 2.804 2.814 2.798 2.801 474,658 -0.01(-0.35%)
Mar 13, 2015 2.801 2.811 2.798 2.811 439,658 -0.01(-0.23%)
Mar 12, 2015 2.821 2.821 2.804 2.818 319,920 -0.01(-0.35%)
Mar 11, 2015 2.814 2.828 2.798 2.828 438,663 +0.00(+0.12%)
Mar 10, 2015 2.831 2.837 2.821 2.824 456,005 -0.02(-0.87%)
Mar 09, 2015 2.879 2.882 2.816 2.849 976,395 -0.02(-0.68%)
Mar 06, 2015 2.865 2.875 2.846 2.869 654,725 -0.01(-0.34%)
Mar 05, 2015 2.849 2.879 2.846 2.879 619,013 +0.03(+1.03%)
Mar 04, 2015 2.823 2.856 2.816 2.849 562,164 +0.01(+0.35%)
Mar 03, 2015 2.807 2.843 2.807 2.839 729,960 +0.02(+0.81%)
Mar 02, 2015 2.803 2.816 2.800 2.816 796,901 +0.01(+0.23%)
Feb 27, 2015 2.777 2.810 2.777 2.810 616,500 +0.03(+1.18%)
Feb 26, 2015 2.784 2.790 2.771 2.777 464,019 -0.02(-0.59%)
Feb 25, 2015 2.800 2.813 2.784 2.793 570,873 -0.02(-0.81%)
Feb 24, 2015 2.771 2.816 2.764 2.816 600,545 +0.04(+1.54%)
Feb 23, 2015 2.754 2.780 2.748 2.774 716,414 +0.01(+0.24%)
Feb 20, 2015 2.741 2.771 2.738 2.767 477,058 +0.03(+0.96%)
Feb 19, 2015 2.777 2.793 2.734 2.741 864,920 -0.05(-1.64%)
Feb 18, 2015 2.813 2.816 2.777 2.787 679,911 -0.04(-1.28%)
Feb 17, 2015 2.810 2.826 2.803 2.823 396,430 +0.01(+0.23%)
Feb 13, 2015 2.829 2.816 2.816 2.816 466,284 -0.01(-0.23%)
Feb 12, 2015 2.820 2.829 2.813 2.823 407,979 -0.01(-0.23%)
Feb 11, 2015 2.820 2.829 2.793 2.829 224,522 +0.00(+0.00%)
Feb 10, 2015 2.836 2.836 2.813 2.829 297,097 +0.01(+0.29%)
Feb 09, 2015 2.818 2.825 2.805 2.821 447,140 +0.00(+0.11%)
Feb 06, 2015 2.825 2.828 2.812 2.818 541,311 -0.01(-0.34%)
Feb 05, 2015 2.805 2.828 2.805 2.828 550,396 +0.02(+0.81%)
Feb 04, 2015 2.786 2.815 2.779 2.805 754,730 +0.01(+0.46%)
Feb 03, 2015 2.756 2.792 2.754 2.792 582,720 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.