Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.98 -3.06 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.803 10.52 9.795 10.52 447,073 +0.76(+7.83%)
Apr 29, 2002 9.983 9.983 9.624 9.759 3,224,356 -0.25(-2.52%)
Apr 26, 2002 10.07 10.21 9.839 10.01 709,358 -0.06(-0.62%)
Apr 25, 2002 9.848 10.21 9.651 10.07 695,349 +0.16(+1.63%)
Apr 24, 2002 10.03 10.21 9.759 9.911 568,153 -0.05(-0.54%)
Apr 23, 2002 10.12 10.12 9.893 9.965 521,345 -0.13(-1.25%)
Apr 22, 2002 10.66 10.66 10.03 10.09 963,971 -0.55(-5.16%)
Apr 19, 2002 10.74 10.93 10.59 10.64 681,673 -0.10(-0.92%)
Apr 18, 2002 10.87 10.93 10.55 10.74 547,251 -0.04(-0.42%)
Apr 17, 2002 10.91 10.93 10.75 10.78 626,414 -0.14(-1.32%)
Apr 16, 2002 10.48 10.93 10.44 10.93 211,250 +0.20(+1.84%)
Apr 15, 2002 10.67 10.79 10.53 10.73 560,148 -0.15(-1.40%)
Apr 12, 2002 10.54 10.90 10.28 10.88 1,115,293 +0.43(+4.13%)
Apr 11, 2002 10.59 10.70 10.36 10.45 558,258 -0.18(-1.69%)
Apr 10, 2002 10.41 10.68 10.41 10.63 545,805 +0.25(+2.43%)
Apr 09, 2002 10.15 10.67 10.07 10.38 1,022,899 +0.21(+2.03%)
Apr 08, 2002 9.669 10.22 9.624 10.17 745,048 +0.41(+4.24%)
Apr 05, 2002 9.615 9.893 9.570 9.759 271,735 +0.21(+2.17%)
Apr 04, 2002 9.723 9.786 9.534 9.552 660,993 -0.16(-1.67%)
Apr 03, 2002 9.543 9.839 9.444 9.714 1,138,976 +0.08(+0.84%)
Apr 02, 2002 9.129 9.669 8.994 9.633 738,933 +0.51(+5.62%)
Apr 01, 2002 9.570 9.570 8.994 9.120 329,662 -0.54(-5.59%)
Mar 29, 2002 9.309 9.696 9.174 9.660 601,286 +0.00(+0.00%)
Mar 28, 2002 9.309 9.696 9.174 9.660 600,842 +0.49(+5.29%)
Mar 27, 2002 9.174 9.408 9.039 9.174 1,024,900 -0.04(-0.49%)
Mar 26, 2002 9.066 9.291 9.066 9.219 635,754 +0.27(+3.02%)
Mar 25, 2002 9.084 9.174 8.814 8.949 776,847 -0.13(-1.49%)
Mar 22, 2002 9.453 9.848 9.084 9.084 1,050,806 -0.37(-3.90%)
Mar 21, 2002 9.893 9.893 9.309 9.453 835,442 -0.40(-4.02%)
Mar 20, 2002 10.33 10.33 9.848 9.848 804,866 -0.48(-4.62%)
Mar 19, 2002 10.12 10.47 10.12 10.33 382,141 +0.21(+2.04%)
Mar 18, 2002 10.39 10.64 10.01 10.12 711,582 -0.36(-3.43%)
Mar 15, 2002 9.759 10.57 9.705 10.48 1,472,641 +0.60(+6.10%)
Mar 14, 2002 9.534 10.10 9.534 9.875 890,256 +0.43(+4.57%)
Mar 13, 2002 9.714 9.714 9.318 9.444 686,120 -0.26(-2.69%)
Mar 12, 2002 10.03 10.03 9.669 9.705 748,606 -0.38(-3.75%)
Mar 11, 2002 9.911 10.08 9.516 10.08 975,534 -0.01(-0.09%)
Mar 08, 2002 9.714 10.12 9.435 10.09 1,366,126 +0.42(+4.37%)
Mar 07, 2002 9.983 10.00 9.642 9.669 447,629 -0.22(-2.27%)
Mar 06, 2002 9.462 9.965 9.462 9.893 1,088,276 +0.35(+3.68%)
Mar 05, 2002 9.669 9.741 9.426 9.543 891,479 -0.22(-2.21%)
Mar 04, 2002 9.624 10.04 9.570 9.759 1,447,958 +0.40(+4.23%)
Mar 01, 2002 9.084 9.399 8.868 9.363 1,191,566 +0.29(+3.17%)
Feb 28, 2002 8.769 9.399 8.535 9.075 1,534,460 +0.31(+3.49%)
Feb 27, 2002 9.012 9.075 8.589 8.769 695,460 -0.11(-1.22%)
Feb 26, 2002 8.364 8.895 8.346 8.877 1,362,012 +0.47(+5.56%)
Feb 25, 2002 8.310 8.589 8.005 8.409 784,074 +0.09(+1.08%)
Feb 22, 2002 7.375 8.373 7.276 8.319 1,435,172 +0.94(+12.80%)
Feb 21, 2002 7.600 7.726 7.375 7.375 1,264,170 -0.26(-3.42%)
Feb 20, 2002 7.132 7.636 7.069 7.636 342,671 +0.45(+6.26%)
Feb 19, 2002 7.555 7.690 7.105 7.186 379,695 -0.42(-5.56%)
Feb 18, 2002 7.240 7.618 7.213 7.609 608,514 +0.00(+0.00%)
Feb 15, 2002 7.240 7.618 7.213 7.609 607,402 +0.45(+6.28%)
Feb 14, 2002 7.177 7.294 7.033 7.159 509,559 -0.02(-0.25%)
Feb 13, 2002 7.177 7.240 6.997 7.177 304,423 +0.07(+1.01%)
Feb 12, 2002 7.420 7.420 7.060 7.105 433,398 -0.40(-5.28%)
Feb 11, 2002 7.411 7.645 7.375 7.501 385,699 +0.04(+0.48%)
Feb 08, 2002 6.979 7.465 6.979 7.465 309,538 +0.40(+5.60%)
Feb 07, 2002 7.042 7.186 6.925 7.069 231,931 -0.06(-0.88%)
Feb 06, 2002 7.348 7.348 6.934 7.132 537,911 -0.22(-3.06%)
Feb 05, 2002 7.330 7.357 7.195 7.357 265,286 +0.04(+0.49%)
Feb 04, 2002 7.735 7.870 7.303 7.321 556,145 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.