Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7349 0.7381 0.7299 0.7320 420,255 -0.00(-0.40%)
Apr 29, 2003 0.7323 0.7357 0.7299 0.7349 115,900 +0.00(+0.00%)
Apr 28, 2003 0.7270 0.7389 0.7270 0.7349 118,726 +0.01(+1.47%)
Apr 25, 2003 0.7368 0.7368 0.7243 0.7243 60,305 -0.01(-1.09%)
Apr 24, 2003 0.7331 0.7331 0.7299 0.7323 17,903 -0.00(-0.36%)
Apr 23, 2003 0.7386 0.7389 0.7309 0.7349 72,555 +0.00(+0.04%)
Apr 22, 2003 0.7209 0.7347 0.7209 0.7347 236,511 +0.01(+1.95%)
Apr 21, 2003 0.7222 0.7230 0.7158 0.7206 77,266 -0.00(-0.11%)
Apr 17, 2003 0.7036 0.7331 0.7036 0.7214 1,031,794 +0.02(+2.60%)
Apr 16, 2003 0.6699 0.7049 0.6699 0.7031 463,600 +0.03(+4.91%)
Apr 15, 2003 0.6585 0.6712 0.6567 0.6702 65,017 +0.02(+2.31%)
Apr 14, 2003 0.6368 0.6564 0.6365 0.6551 36,748 +0.02(+2.83%)
Apr 11, 2003 0.6474 0.6487 0.6370 0.6370 27,326 -0.01(-2.00%)
Apr 10, 2003 0.6540 0.6577 0.6500 0.6500 27,326 +0.00(+0.20%)
Apr 09, 2003 0.6423 0.6535 0.6423 0.6487 44,287 +0.00(+0.70%)
Apr 08, 2003 0.6405 0.6452 0.6405 0.6442 106,477 +0.00(+0.58%)
Apr 07, 2003 0.6410 0.6415 0.6341 0.6405 173,379 -0.01(-1.07%)
Apr 04, 2003 0.6421 0.6500 0.6421 0.6474 46,171 +0.00(+0.62%)
Apr 03, 2003 0.6532 0.6532 0.6407 0.6434 98,939 -0.01(-1.50%)
Apr 02, 2003 0.6537 0.6585 0.6532 0.6532 50,882 +0.00(+0.12%)
Apr 01, 2003 0.6633 0.6633 0.6521 0.6524 40,517 -0.01(-1.13%)
Mar 31, 2003 0.6582 0.6604 0.6421 0.6598 137,572 +0.00(+0.40%)
Mar 28, 2003 0.6567 0.6580 0.6444 0.6572 136,630 -0.01(-0.92%)
Mar 27, 2003 0.6590 0.6651 0.6590 0.6633 146,995 +0.00(+0.68%)
Mar 26, 2003 0.6638 0.6646 0.6572 0.6588 95,170 -0.01(-0.76%)
Mar 25, 2003 0.6559 0.6654 0.6559 0.6638 56,536 +0.01(+1.30%)
Mar 24, 2003 0.6535 0.6588 0.6444 0.6553 167,725 -0.00(-0.12%)
Mar 21, 2003 0.6585 0.6646 0.6548 0.6561 265,722 +0.00(+0.24%)
Mar 20, 2003 0.6641 0.6641 0.6447 0.6545 263,837 -0.01(-1.00%)
Mar 19, 2003 0.6633 0.6633 0.6572 0.6612 39,575 +0.00(+0.08%)
Mar 18, 2003 0.6739 0.6739 0.6569 0.6606 73,497 -0.01(-1.19%)
Mar 17, 2003 0.6580 0.6686 0.6580 0.6686 363,719 +0.01(+1.86%)
Mar 14, 2003 0.6551 0.6601 0.6545 0.6564 148,879 +0.00(+0.49%)
Mar 13, 2003 0.6482 0.6606 0.6455 0.6532 184,686 +0.01(+0.90%)
Mar 12, 2003 0.6564 0.6577 0.6474 0.6474 72,555 -0.01(-1.61%)
Mar 11, 2003 0.6601 0.6654 0.6521 0.6580 79,151 -0.00(-0.16%)
Mar 10, 2003 0.6646 0.6747 0.6561 0.6590 170,552 -0.01(-1.43%)
Mar 07, 2003 0.6593 0.6712 0.6556 0.6686 120,611 +0.01(+1.53%)
Mar 06, 2003 0.6614 0.6614 0.6498 0.6585 50,882 -0.00(-0.16%)
Mar 05, 2003 0.6657 0.6662 0.6577 0.6596 120,611 -0.01(-1.11%)
Mar 04, 2003 0.6718 0.6752 0.6649 0.6670 146,053 -0.01(-1.68%)
Mar 03, 2003 0.6723 0.6792 0.6694 0.6784 54,652 +0.00(+0.27%)
Feb 28, 2003 0.6686 0.6771 0.6681 0.6766 70,670 +0.01(+0.91%)
Feb 27, 2003 0.6567 0.6704 0.6567 0.6704 159,244 +0.01(+1.69%)
Feb 26, 2003 0.6747 0.6747 0.6582 0.6593 104,592 -0.02(-2.43%)
Feb 25, 2003 0.6731 0.6829 0.6667 0.6758 149,822 +0.00(+0.28%)
Feb 24, 2003 0.6712 0.6800 0.6712 0.6739 125,322 +0.00(+0.24%)
Feb 21, 2003 0.6755 0.6755 0.6704 0.6723 32,979 -0.01(-0.98%)
Feb 20, 2003 0.6681 0.6789 0.6678 0.6789 109,304 +0.01(+1.67%)
Feb 19, 2003 0.6755 0.6781 0.6543 0.6678 95,170 -0.01(-1.49%)
Feb 18, 2003 0.6649 0.6816 0.6628 0.6779 200,705 +0.01(+1.59%)
Feb 14, 2003 0.6421 0.6681 0.6399 0.6673 102,708 +0.01(+2.11%)
Feb 13, 2003 0.6686 0.6686 0.6527 0.6535 99,881 -0.02(-2.65%)
Feb 12, 2003 0.6694 0.6736 0.6633 0.6712 157,360 -0.00(-0.20%)
Feb 11, 2003 0.6766 0.6766 0.6720 0.6726 50,882 -0.00(-0.43%)
Feb 10, 2003 0.6739 0.6787 0.6633 0.6755 76,324 +0.00(+0.39%)
Feb 07, 2003 0.6853 0.6874 0.6715 0.6728 97,054 -0.01(-1.93%)
Feb 06, 2003 0.6819 0.6866 0.6797 0.6861 212,012 +0.02(+3.11%)
Feb 05, 2003 0.6715 0.6739 0.6641 0.6654 158,302 -0.01(-0.91%)
Feb 04, 2003 0.6723 0.6800 0.6715 0.6715 188,455 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.