Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 18.71 18.60 18.60 18.60 2,217 -0.04(-0.23%)
Apr 25, 2014 18.68 18.69 18.64 18.64 4,574 +0.02(+0.12%)
Apr 22, 2014 18.62 18.62 18.62 18.62 0 +0.35(+1.94%)
Apr 08, 2014 18.27 18.27 18.27 18.27 0 -0.11(-0.59%)
Mar 28, 2014 18.37 18.37 18.37 18.37 554 +0.17(+0.95%)
Mar 27, 2014 18.21 18.21 18.20 18.20 554 -0.09(-0.51%)
Mar 24, 2014 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Mar 19, 2014 18.29 18.29 18.29 18.29 0 +0.09(+0.48%)
Mar 17, 2014 18.21 18.21 18.21 18.21 277 -0.27(-1.44%)
Mar 12, 2014 18.45 18.47 18.47 18.47 1,940 -0.41(-2.18%)
Mar 05, 2014 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 25, 2014 18.80 18.89 18.89 18.89 831 -0.24(-1.24%)
Feb 24, 2014 18.98 19.14 18.81 19.12 2,772 +0.32(+1.69%)
Feb 21, 2014 18.94 18.94 18.81 18.81 4,158 +0.38(+2.07%)
Feb 11, 2014 18.42 18.42 18.42 18.42 0 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.