Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.818 10.21 9.799 10.14 38,281 +0.34(+3.46%)
Apr 28, 2005 10.11 10.35 9.781 9.806 60,777 -0.38(-3.69%)
Apr 27, 2005 10.04 10.32 9.872 10.18 16,953 +0.10(+1.02%)
Apr 26, 2005 10.31 10.44 10.05 10.08 36,339 -0.36(-3.42%)
Apr 25, 2005 10.60 10.60 10.16 10.44 50,543 -0.10(-0.92%)
Apr 22, 2005 10.30 10.63 10.30 10.53 54,866 +0.12(+1.16%)
Apr 21, 2005 9.993 10.51 9.848 10.41 26,211 +0.51(+5.20%)
Apr 20, 2005 10.14 10.31 9.812 9.896 44,059 -0.55(-5.28%)
Apr 19, 2005 10.54 10.59 10.18 10.45 51,671 +0.15(+1.47%)
Apr 18, 2005 9.400 10.36 9.394 10.30 42,889 +0.86(+9.11%)
Apr 15, 2005 9.890 9.987 9.291 9.436 40,727 -0.39(-3.95%)
Apr 14, 2005 9.902 9.993 9.806 9.824 43,331 -0.02(-0.25%)
Apr 13, 2005 10.01 10.14 9.842 9.848 22,275 -0.17(-1.69%)
Apr 12, 2005 9.848 10.25 9.812 10.02 52,733 +0.16(+1.60%)
Apr 11, 2005 10.36 10.36 9.848 9.860 30,720 -0.40(-3.90%)
Apr 08, 2005 10.56 10.69 10.19 10.26 39,818 -0.61(-5.57%)
Apr 07, 2005 10.75 10.90 10.73 10.87 6,256 +0.19(+1.76%)
Apr 06, 2005 10.64 10.96 10.54 10.68 44,178 +0.19(+1.85%)
Apr 05, 2005 10.11 10.54 10.07 10.48 63,683 +0.24(+2.36%)
Apr 04, 2005 9.836 10.33 9.830 10.24 29,457 +0.41(+4.13%)
Apr 01, 2005 10.36 10.36 9.824 9.836 44,911 -0.48(-4.69%)
Mar 31, 2005 10.19 10.32 9.981 10.32 46,211 +0.04(+0.41%)
Mar 30, 2005 9.751 10.29 9.751 10.28 20,206 +0.47(+4.75%)
Mar 29, 2005 9.818 9.939 9.799 9.812 15,378 -0.05(-0.55%)
Mar 28, 2005 9.866 9.993 9.648 9.866 38,153 +0.01(+0.12%)
Mar 24, 2005 10.24 10.24 9.854 9.854 15,966 -0.24(-2.34%)
Mar 23, 2005 10.27 10.47 10.09 10.09 14,529 -0.19(-1.83%)
Mar 22, 2005 10.54 10.65 10.26 10.28 34,962 -0.42(-3.96%)
Mar 21, 2005 10.73 10.82 10.53 10.70 21,537 +0.16(+1.55%)
Mar 18, 2005 10.87 10.87 10.54 10.54 112,105 -0.16(-1.53%)
Mar 17, 2005 10.78 10.87 10.60 10.70 42,552 +0.07(+0.63%)
Mar 16, 2005 10.79 11.02 10.61 10.64 53,251 -0.31(-2.82%)
Mar 15, 2005 10.97 11.14 10.84 10.94 35,804 -0.01(-0.06%)
Mar 14, 2005 10.82 10.99 10.66 10.95 81,001 +0.22(+2.03%)
Mar 11, 2005 10.66 10.87 10.64 10.73 21,576 -0.05(-0.45%)
Mar 10, 2005 10.66 10.90 10.60 10.78 63,607 +0.15(+1.42%)
Mar 09, 2005 10.75 11.00 10.61 10.63 42,616 -0.33(-3.04%)
Mar 08, 2005 11.04 11.04 10.73 10.96 30,936 -0.15(-1.31%)
Mar 07, 2005 11.11 11.22 11.08 11.11 6,695 +0.11(+0.99%)
Mar 04, 2005 10.96 11.12 10.75 11.00 7,563 +0.24(+2.19%)
Mar 03, 2005 10.96 10.96 10.76 10.76 11,772 -0.16(-1.44%)
Mar 02, 2005 10.91 11.14 10.91 10.92 5,092 -0.08(-0.77%)
Mar 01, 2005 10.77 11.21 10.77 11.00 23,534 +0.25(+2.31%)
Feb 28, 2005 11.05 11.20 10.71 10.76 27,548 -0.28(-2.58%)
Feb 25, 2005 10.97 11.06 10.67 11.04 14,260 +0.07(+0.61%)
Feb 24, 2005 10.84 10.97 10.61 10.97 45,275 +0.42(+4.02%)
Feb 23, 2005 10.84 10.84 10.52 10.55 16,938 -0.16(-1.53%)
Feb 22, 2005 10.67 10.81 10.63 10.71 37,285 -0.04(-0.39%)
Feb 18, 2005 10.95 10.95 10.76 10.76 15,355 -0.02(-0.22%)
Feb 17, 2005 11.04 11.18 10.78 10.78 33,406 -0.26(-2.39%)
Feb 16, 2005 11.05 11.24 11.03 11.04 21,400 -0.08(-0.68%)
Feb 15, 2005 11.05 11.14 10.76 11.12 16,400 +0.15(+1.32%)
Feb 14, 2005 11.23 11.23 10.76 10.97 14,752 -0.35(-3.05%)
Feb 11, 2005 10.73 11.32 10.73 11.32 20,244 +0.41(+3.78%)
Feb 10, 2005 10.76 10.96 10.75 10.91 9,211 +0.16(+1.47%)
Feb 09, 2005 10.91 11.11 10.73 10.75 39,149 -0.24(-2.20%)
Feb 08, 2005 11.00 11.08 10.95 10.99 3,693 +0.03(+0.28%)
Feb 07, 2005 11.15 11.34 10.96 10.96 61,086 -0.24(-2.16%)
Feb 04, 2005 11.01 11.20 11.01 11.20 3,752 +0.32(+2.95%)
Feb 03, 2005 10.84 11.66 10.83 10.88 27,474 -0.21(-1.86%)
Feb 02, 2005 11.03 11.09 10.87 11.09 20,168 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.