Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.67 -0.36 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.80 10.94 10.72 10.87 6,067 +0.07(+0.69%)
Apr 29, 2003 10.82 10.96 10.67 10.80 13,869 -0.05(-0.43%)
Apr 28, 2003 10.68 11.31 10.61 10.84 41,781 +0.23(+2.17%)
Apr 25, 2003 10.50 10.77 10.50 10.61 33,113 -0.13(-1.18%)
Apr 24, 2003 10.44 10.74 10.43 10.74 48,889 +0.28(+2.65%)
Apr 23, 2003 10.35 10.47 10.32 10.46 39,527 +0.12(+1.12%)
Apr 22, 2003 10.35 10.35 10.29 10.35 44,035 -0.01(-0.06%)
Apr 21, 2003 10.32 10.35 10.27 10.35 3,467 +0.09(+0.90%)
Apr 17, 2003 10.19 10.35 10.19 10.26 6,241 +0.09(+0.91%)
Apr 16, 2003 10.06 10.35 10.06 10.17 1,386 -0.09(-0.84%)
Apr 15, 2003 10.30 10.35 10.24 10.26 4,160 +0.02(+0.23%)
Apr 14, 2003 10.20 10.23 10.20 10.23 1,213 +0.03(+0.28%)
Apr 11, 2003 10.35 10.35 10.20 10.20 3,120 -0.14(-1.40%)
Apr 10, 2003 10.35 10.35 10.35 10.35 29,819 -0.01(-0.05%)
Apr 09, 2003 9.956 10.35 9.956 10.35 2,947 +0.32(+3.16%)
Apr 08, 2003 10.38 10.38 10.04 10.04 7,108 -0.35(-3.33%)
Apr 07, 2003 10.37 10.38 10.33 10.38 9,708 +0.03(+0.28%)
Apr 04, 2003 10.45 10.45 10.05 10.35 15,603 -0.10(-0.94%)
Apr 03, 2003 10.09 10.45 9.898 10.45 23,231 +0.41(+4.08%)
Apr 02, 2003 9.921 10.09 9.869 10.04 60,678 +0.18(+1.81%)
Apr 01, 2003 9.921 10.09 9.863 9.863 5,201 -0.06(-0.58%)
Mar 31, 2003 10.09 10.09 9.806 9.921 16,989 -0.16(-1.60%)
Mar 28, 2003 10.09 10.12 10.04 10.08 41,434 -0.01(-0.06%)
Mar 27, 2003 9.858 10.09 9.823 10.09 41,608 +0.22(+2.28%)
Mar 26, 2003 10.06 10.07 9.754 9.863 43,168 +0.05(+0.53%)
Mar 25, 2003 9.887 10.09 9.812 9.812 1,872,361 -0.08(-0.82%)
Mar 24, 2003 9.517 9.921 9.517 9.892 16,643 +0.00(+0.00%)
Mar 21, 2003 9.517 9.892 9.460 9.892 1,612,311 +0.37(+3.94%)
Mar 20, 2003 9.517 9.517 9.460 9.517 26,871 +0.00(+0.00%)
Mar 19, 2003 9.517 9.587 9.460 9.517 38,834 +0.06(+0.61%)
Mar 18, 2003 9.517 9.517 9.431 9.460 15,446 +0.01(+0.12%)
Mar 17, 2003 9.517 9.517 9.004 9.449 10,228 -0.06(-0.66%)
Mar 14, 2003 9.258 9.517 9.229 9.512 14,909 +0.07(+0.73%)
Mar 13, 2003 9.339 9.517 9.258 9.442 22,711 +0.10(+1.11%)
Mar 12, 2003 9.298 9.339 9.229 9.339 16,989 +0.04(+0.43%)
Mar 11, 2003 9.298 9.298 9.246 9.298 5,374 +0.00(+0.00%)
Mar 10, 2003 9.287 9.298 9.281 9.298 12,482 +0.01(+0.12%)
Mar 07, 2003 9.079 9.298 9.079 9.287 29,298 +0.20(+2.22%)
Mar 06, 2003 9.085 9.091 9.076 9.085 9,361 +0.00(+0.00%)
Mar 05, 2003 9.079 9.085 9.019 9.085 2,947 +0.14(+1.61%)
Mar 04, 2003 9.073 9.085 8.941 8.941 4,334 -0.14(-1.52%)
Mar 03, 2003 9.137 9.137 9.073 9.079 6,414 -0.03(-0.38%)
Feb 28, 2003 9.131 9.171 8.992 9.114 5,721 +0.06(+0.64%)
Feb 27, 2003 9.091 9.091 8.952 9.056 6,934 -0.08(-0.88%)
Feb 26, 2003 8.941 9.171 8.733 9.137 36,407 +0.14(+1.54%)
Feb 25, 2003 9.223 9.229 8.998 8.998 15,603 -0.29(-3.11%)
Feb 24, 2003 9.264 9.287 9.166 9.287 10,228 +0.00(+0.00%)
Feb 21, 2003 9.200 9.292 9.160 9.287 108,007 +0.09(+1.00%)
Feb 20, 2003 9.142 9.223 9.142 9.194 47,502 +0.03(+0.38%)
Feb 19, 2003 9.016 9.160 9.016 9.160 35,713 +0.07(+0.83%)
Feb 18, 2003 9.062 9.085 8.814 9.085 4,854 +0.02(+0.25%)
Feb 14, 2003 8.969 9.402 8.941 9.062 87,896 +0.18(+2.01%)
Feb 13, 2003 8.825 8.969 8.739 8.883 8,841 +0.06(+0.65%)
Feb 12, 2003 8.825 8.825 8.825 8.825 1,560 +0.00(+0.00%)
Feb 11, 2003 8.739 8.969 8.618 8.825 32,766 +0.03(+0.33%)
Feb 10, 2003 8.710 8.877 8.710 8.796 57,037 +0.09(+0.99%)
Feb 07, 2003 8.721 8.721 8.664 8.710 6,587 +0.03(+0.33%)
Feb 06, 2003 8.675 8.681 8.618 8.681 22,190 +0.03(+0.33%)
Feb 05, 2003 8.652 8.652 8.646 8.652 2,427 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.