Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

0.6210 -0.0290 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.00 47.00 42.00 44.00 24,314 +0.00(+0.00%)
Apr 29, 2020 45.00 46.00 43.00 44.00 14,062 -2.00(-4.35%)
Apr 28, 2020 48.00 54.00 43.00 46.00 59,004 +3.00(+6.98%)
Apr 27, 2020 43.74 47.85 40.00 43.00 24,252 +0.00(+0.00%)
Apr 24, 2020 44.00 44.00 41.00 43.00 15,994 -1.00(-2.27%)
Apr 23, 2020 39.00 47.00 36.00 44.00 78,644 +6.00(+15.79%)
Apr 22, 2020 37.00 38.00 34.00 38.00 8,093 +1.00(+2.70%)
Apr 21, 2020 39.00 39.00 37.00 37.00 5,396 -2.00(-5.13%)
Apr 20, 2020 39.00 41.00 38.00 39.00 5,650 -1.00(-2.50%)
Apr 17, 2020 40.95 44.00 38.11 40.00 5,435 -1.00(-2.44%)
Apr 16, 2020 45.00 45.00 39.00 41.00 6,369 -2.00(-4.65%)
Apr 15, 2020 44.00 45.00 42.00 43.00 8,202 +0.00(+0.00%)
Apr 14, 2020 41.00 44.00 40.00 43.00 7,398 +3.00(+7.50%)
Apr 13, 2020 43.00 43.00 38.00 40.00 5,499 +1.51(+3.92%)
Apr 09, 2020 40.50 40.50 37.36 38.49 5,686 -1.51(-3.77%)
Apr 08, 2020 38.00 40.37 37.10 40.00 4,846 +2.00(+5.26%)
Apr 07, 2020 38.68 38.68 37.00 38.00 6,437 +0.00(+0.00%)
Apr 06, 2020 40.00 40.00 34.00 38.00 7,065 -0.43(-1.12%)
Apr 03, 2020 37.01 40.48 37.01 38.43 4,803 -1.87(-4.64%)
Apr 02, 2020 44.60 45.00 35.00 40.30 11,294 -5.70(-12.39%)
Apr 01, 2020 53.00 54.00 43.00 46.00 36,967 -10.01(-17.87%)
Mar 31, 2020 62.92 84.00 53.08 56.01 47,303 -6.99(-11.10%)
Mar 30, 2020 65.00 66.00 60.00 63.00 3,394 -1.00(-1.56%)
Mar 27, 2020 60.00 64.00 57.20 64.00 2,918 +3.62(+6.00%)
Mar 26, 2020 59.00 62.00 58.01 60.38 2,279 +0.38(+0.63%)
Mar 25, 2020 61.00 64.00 59.00 60.00 3,770 -1.00(-1.64%)
Mar 24, 2020 62.00 66.00 58.00 61.00 6,104 -1.00(-1.61%)
Mar 23, 2020 58.00 62.00 53.00 62.00 11,403 +4.00(+6.90%)
Mar 20, 2020 63.90 63.90 56.40 58.00 3,625 -2.00(-3.33%)
Mar 19, 2020 55.00 64.00 54.00 60.00 6,269 +4.00(+7.14%)
Mar 18, 2020 55.00 58.00 53.00 56.00 4,706 -2.00(-3.45%)
Mar 17, 2020 53.01 59.00 51.00 58.00 6,752 +5.70(+10.90%)
Mar 16, 2020 62.00 62.97 50.02 52.30 6,939 -6.76(-11.45%)
Mar 13, 2020 86.00 86.00 55.20 59.06 12,677 -7.94(-11.85%)
Mar 12, 2020 73.00 76.00 65.00 67.00 11,616 -11.00(-14.10%)
Mar 11, 2020 85.00 85.00 76.00 78.00 22,684 -10.00(-11.36%)
Mar 10, 2020 100.00 100.00 86.00 88.00 18,559 -15.00(-14.56%)
Mar 09, 2020 107.00 108.00 89.00 103.00 56,315 +15.68(+17.96%)
Mar 06, 2020 90.00 103.00 84.50 87.32 58,431 +2.31(+2.72%)
Mar 05, 2020 89.00 94.00 84.01 85.01 14,383 -5.66(-6.24%)
Mar 04, 2020 99.00 102.00 88.00 90.67 22,279 -11.33(-11.11%)
Mar 03, 2020 90.00 104.00 90.00 102.00 13,259 +5.00(+5.15%)
Mar 02, 2020 106.00 106.00 95.00 97.00 14,431 -9.00(-8.49%)
Feb 28, 2020 120.00 124.00 95.00 106.00 44,224 +4.00(+3.92%)
Feb 27, 2020 92.00 108.00 87.00 102.00 52,526 +12.00(+13.33%)
Feb 26, 2020 88.00 94.00 83.00 90.00 12,859 +0.10(+0.11%)
Feb 25, 2020 94.00 94.00 85.00 89.90 7,554 -4.10(-4.36%)
Feb 24, 2020 98.00 103.00 90.00 94.00 19,215 +0.24(+0.26%)
Feb 21, 2020 88.00 98.90 87.00 93.76 15,606 +7.76(+9.02%)
Feb 20, 2020 92.00 92.00 81.00 86.00 12,901 -3.00(-3.37%)
Feb 19, 2020 87.00 92.00 87.00 89.00 6,233 +1.00(+1.14%)
Feb 18, 2020 89.00 90.00 86.00 88.00 5,337 +0.52(+0.59%)
Feb 14, 2020 90.00 91.00 85.00 87.48 10,784 -2.52(-2.80%)
Feb 13, 2020 94.00 95.00 89.00 90.00 7,638 -1.00(-1.10%)
Feb 12, 2020 96.00 97.00 86.00 91.00 12,420 -4.02(-4.23%)
Feb 11, 2020 97.00 103.00 92.21 95.02 9,830 -6.98(-6.84%)
Feb 10, 2020 100.00 110.00 100.00 102.00 7,961 -1.00(-0.97%)
Feb 07, 2020 92.00 108.99 90.02 103.00 20,507 +9.14(+9.74%)
Feb 06, 2020 100.00 107.00 92.10 93.86 23,677 -13.14(-12.28%)
Feb 05, 2020 108.00 113.00 105.00 107.00 12,397 -8.00(-6.96%)
Feb 04, 2020 124.00 126.00 108.00 115.00 31,202 -29.00(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.