Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.360 8.720 8.360 8.580 188,600 +0.25(+3.00%)
Apr 29, 2021 8.930 9.190 8.260 8.330 272,620 -0.58(-6.51%)
Apr 28, 2021 8.780 9.200 8.750 8.910 148,238 +0.24(+2.77%)
Apr 27, 2021 9.110 9.200 8.600 8.670 298,496 -0.48(-5.25%)
Apr 26, 2021 8.920 9.450 8.400 9.150 540,162 +0.05(+0.55%)
Apr 23, 2021 8.800 9.180 8.520 9.100 688,900 +0.70(+8.33%)
Apr 22, 2021 7.990 8.420 7.850 8.400 543,826 +0.39(+4.87%)
Apr 21, 2021 8.000 8.800 7.940 8.010 730,406 -0.16(-1.96%)
Apr 20, 2021 8.050 8.240 7.720 8.170 544,560 +0.12(+1.49%)
Apr 19, 2021 6.620 8.130 6.420 8.050 2,012,666 +1.41(+21.23%)
Apr 16, 2021 6.430 6.730 6.150 6.640 285,900 -0.04(-0.60%)
Apr 15, 2021 6.400 6.970 6.060 6.680 568,515 +0.23(+3.57%)
Apr 14, 2021 6.520 6.870 6.320 6.450 516,848 -0.19(-2.86%)
Apr 13, 2021 6.960 7.010 6.320 6.640 704,112 -0.31(-4.46%)
Apr 12, 2021 6.890 7.410 6.500 6.950 1,141,012 +0.49(+7.59%)
Apr 09, 2021 6.990 7.480 6.220 6.460 1,208,200 -0.68(-9.52%)
Apr 08, 2021 7.000 8.600 6.940 7.140 5,739,580 +0.46(+6.89%)
Apr 07, 2021 5.530 6.880 5.530 6.680 1,867,517 +1.08(+19.29%)
Apr 06, 2021 4.850 5.880 4.710 5.600 1,967,533 +0.71(+14.52%)
Apr 05, 2021 5.310 5.330 4.670 4.890 802,775 -0.27(-5.23%)
Apr 01, 2021 6.640 6.810 5.020 5.160 1,761,700 -1.32(-20.37%)
Mar 31, 2021 6.130 7.870 6.000 6.480 2,322,238 +0.42(+6.93%)
Mar 30, 2021 9.340 9.700 5.870 6.060 4,370,061 -2.53(-29.45%)
Mar 29, 2021 7.550 9.040 7.250 8.590 4,236,614 +1.37(+18.98%)
Mar 26, 2021 6.400 7.400 6.380 7.220 1,907,100 +0.87(+13.70%)
Mar 25, 2021 5.400 6.690 5.250 6.350 2,477,051 +0.81(+14.62%)
Mar 24, 2021 5.200 7.130 5.160 5.540 5,588,934 +0.26(+4.92%)
Mar 23, 2021 4.840 5.920 4.270 5.280 3,795,116 +0.21(+4.14%)
Mar 22, 2021 3.770 5.330 3.770 5.070 7,089,862 +1.27(+33.42%)
Mar 19, 2021 3.670 3.810 3.500 3.800 316,300 +0.18(+4.97%)
Mar 18, 2021 3.680 3.800 3.490 3.620 554,553 -0.05(-1.36%)
Mar 17, 2021 3.310 3.690 3.300 3.670 543,782 +0.25(+7.31%)
Mar 16, 2021 3.230 3.750 3.210 3.420 1,774,167 +0.18(+5.56%)
Mar 15, 2021 3.030 3.300 2.950 3.240 419,023 +0.17(+5.54%)
Mar 12, 2021 2.980 3.170 2.950 3.070 363,800 +0.09(+3.02%)
Mar 11, 2021 3.020 3.180 2.920 2.980 671,165 +0.04(+1.36%)
Mar 10, 2021 2.730 2.980 2.720 2.940 739,837 +0.25(+9.29%)
Mar 09, 2021 2.690 2.780 2.610 2.690 406,007 +0.10(+3.86%)
Mar 08, 2021 2.520 2.650 2.430 2.590 877,592 +0.23(+9.75%)
Mar 05, 2021 2.200 2.380 2.140 2.360 730,000 +0.16(+7.27%)
Mar 04, 2021 2.300 2.330 2.100 2.200 1,014,225 +0.10(+4.76%)
Mar 03, 2021 2.200 2.290 2.100 2.100 283,877 -0.09(-4.11%)
Mar 02, 2021 2.300 2.300 2.150 2.190 193,459 -0.08(-3.52%)
Mar 01, 2021 2.260 2.340 2.250 2.270 587,669 +0.09(+4.13%)
Feb 26, 2021 2.220 2.261 2.080 2.180 334,000 -0.05(-2.24%)
Feb 25, 2021 2.420 2.550 2.220 2.230 475,354 -0.20(-8.23%)
Feb 24, 2021 2.270 2.670 2.270 2.430 844,956 +0.15(+6.58%)
Feb 23, 2021 2.350 2.520 2.070 2.280 870,757 -0.44(-16.18%)
Feb 22, 2021 2.790 3.000 2.720 2.720 1,418,287 -0.09(-3.20%)
Feb 19, 2021 2.950 3.050 2.800 2.810 1,611,600 -0.10(-3.44%)
Feb 18, 2021 3.200 3.330 2.900 2.910 2,874,992 -0.59(-16.86%)
Feb 17, 2021 2.880 3.560 2.700 3.500 7,374,137 +0.65(+22.81%)
Feb 16, 2021 2.780 2.940 2.660 2.850 1,598,788 +0.13(+4.78%)
Feb 12, 2021 2.600 2.840 2.510 2.720 1,217,900 +0.13(+5.02%)
Feb 11, 2021 2.690 2.700 2.530 2.590 866,201 -0.15(-5.47%)
Feb 10, 2021 2.640 2.900 2.330 2.740 2,404,748 +0.03(+1.11%)
Feb 09, 2021 3.050 3.050 2.600 2.710 3,232,283 +0.02(+0.74%)
Feb 08, 2021 2.500 2.750 2.300 2.690 9,894,602 +0.29(+12.08%)
Feb 05, 2021 2.420 2.500 2.230 2.400 971,600 +0.02(+0.84%)
Feb 04, 2021 2.330 2.410 2.250 2.380 544,154 +0.11(+4.85%)
Feb 03, 2021 2.130 2.330 2.120 2.270 590,282 +0.13(+6.07%)
Feb 02, 2021 2.200 2.220 2.070 2.140 481,547 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.