Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.670 9.709 9.660 9.680 26,596 +0.00(+0.00%)
Apr 29, 2020 9.625 9.680 9.625 9.680 800,723 +0.08(+0.83%)
Apr 28, 2020 9.650 9.650 9.600 9.600 537 -0.08(-0.82%)
Apr 27, 2020 9.630 9.680 9.630 9.680 678 +0.08(+0.83%)
Apr 24, 2020 9.642 9.667 9.600 9.600 80,700 -0.05(-0.56%)
Apr 23, 2020 9.654 9.654 9.654 9.654 151 -0.03(-0.27%)
Apr 22, 2020 9.560 9.680 9.560 9.680 401 +0.03(+0.32%)
Apr 21, 2020 9.649 9.649 9.649 50 +0.00(+0.00%)
Apr 20, 2020 9.640 9.660 9.640 9.649 1,039 +0.05(+0.51%)
Apr 17, 2020 9.600 9.600 9.600 9.600 200 -0.00(-0.00%)
Apr 16, 2020 9.600 9.600 9.600 9.600 674 -0.05(-0.52%)
Apr 15, 2020 9.678 9.678 9.650 9.650 394 -0.03(-0.31%)
Apr 14, 2020 9.680 9.680 9.650 9.680 2,027 +0.07(+0.73%)
Apr 13, 2020 9.627 9.627 9.610 9.610 2,285 -0.04(-0.41%)
Apr 09, 2020 9.650 9.650 9.650 9.650 2,700 +0.05(+0.52%)
Apr 08, 2020 9.600 9.600 9.600 9.600 382 -0.04(-0.46%)
Apr 07, 2020 9.644 9.644 9.644 9.644 408 +0.00(+0.02%)
Apr 06, 2020 10.28 10.28 9.633 9.643 1,056 +0.04(+0.44%)
Apr 03, 2020 9.700 9.700 9.530 9.600 3,300 -0.10(-1.03%)
Apr 02, 2020 9.614 9.700 9.614 9.700 444 +0.15(+1.54%)
Apr 01, 2020 9.525 9.600 9.525 9.553 958 -0.14(-1.42%)
Mar 31, 2020 9.690 9.690 9.690 9.690 58,004 -0.01(-0.10%)
Mar 30, 2020 9.700 9.700 9.700 142 +0.00(+0.00%)
Mar 27, 2020 9.440 9.700 9.440 9.700 7,300 +0.15(+1.55%)
Mar 26, 2020 9.550 9.552 9.550 9.552 763 -0.10(-1.01%)
Mar 25, 2020 9.550 9.650 9.527 9.650 851 -0.04(-0.41%)
Mar 24, 2020 9.560 9.790 9.454 9.690 11,611 +0.37(+3.91%)
Mar 23, 2020 9.400 9.400 9.172 9.325 360,481 -0.13(-1.36%)
Mar 20, 2020 9.520 9.520 9.300 9.453 138,700 -0.06(-0.60%)
Mar 19, 2020 9.740 9.800 9.470 9.510 21,192 +0.94(+10.97%)
Mar 18, 2020 9.890 9.910 8.560 8.570 15,795 -1.03(-10.73%)
Mar 17, 2020 9.400 9.900 9.400 9.600 26,654 +0.00(+0.00%)
Mar 16, 2020 9.610 9.650 9.550 9.600 105,110 -0.05(-0.52%)
Mar 13, 2020 9.710 9.780 9.640 9.650 8,200 -0.05(-0.52%)
Mar 12, 2020 9.650 9.710 9.650 9.700 136,151 -0.09(-0.92%)
Mar 11, 2020 9.790 9.790 9.790 9.790 1,130 -0.01(-0.10%)
Mar 10, 2020 9.740 9.820 9.700 9.800 61,786 -0.02(-0.20%)
Mar 09, 2020 9.840 9.900 9.500 9.820 352,230 -0.04(-0.41%)
Mar 05, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Mar 04, 2020 9.800 9.900 9.800 9.900 22,500 +0.10(+1.02%)
Mar 03, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Mar 02, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Feb 28, 2020 9.820 9.820 9.800 9.800 20,500 -0.06(-0.61%)
Feb 27, 2020 9.860 9.860 9.860 9.860 500 +0.01(+0.10%)
Feb 26, 2020 9.850 9.850 9.850 9.850 12,264 +0.00(+0.00%)
Feb 25, 2020 9.850 9.850 9.850 9.850 638 +0.00(+0.00%)
Feb 24, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Feb 21, 2020 9.850 9.850 9.850 12 +0.00(+0.00%)
Feb 19, 2020 9.850 9.850 9.850 0 -0.03(-0.33%)
Feb 18, 2020 9.860 9.882 9.850 9.882 1,183 -0.03(-0.28%)
Feb 14, 2020 9.950 9.950 9.901 9.910 32,000 -0.04(-0.40%)
Feb 13, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Feb 10, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 07, 2020 9.900 9.950 9.880 9.950 2,700 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.