Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 8:58 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.394 1.396 1.380 1.381 155,772 -0.01(-0.99%)
Apr 29, 2021 1.394 1.395 1.394 1.395 5,380 -0.00(-0.04%)
Apr 28, 2021 1.393 1.395 1.393 1.395 5,774 +0.01(+0.37%)
Apr 27, 2021 1.391 1.391 1.390 1.390 10,561 +0.00(+0.07%)
Apr 26, 2021 1.389 1.390 1.389 1.389 4,591 +0.00(+0.16%)
Apr 25, 2021 1.388 1.388 1.387 1.387 1,668 -0.00(-0.06%)
Apr 23, 2021 1.384 1.389 1.383 1.388 129,979 +0.00(+0.27%)
Apr 22, 2021 1.384 1.384 1.383 1.384 4,250 -0.01(-0.63%)
Apr 21, 2021 1.393 1.393 1.392 1.393 3,803 -0.00(-0.03%)
Apr 20, 2021 1.394 1.394 1.393 1.393 4,627 -0.01(-0.37%)
Apr 19, 2021 1.398 1.399 1.398 1.399 5,004 +0.02(+1.16%)
Apr 18, 2021 1.382 1.383 1.381 1.383 2,210 -0.00(-0.03%)
Apr 16, 2021 1.378 1.384 1.372 1.383 134,328 +0.00(+0.35%)
Apr 15, 2021 1.378 1.379 1.378 1.378 4,740 +0.00(+0.05%)
Apr 14, 2021 1.377 1.378 1.377 1.378 4,331 +0.00(+0.15%)
Apr 13, 2021 1.375 1.376 1.375 1.375 6,081 +0.00(+0.05%)
Apr 12, 2021 1.374 1.375 1.372 1.375 5,759 +0.00(+0.29%)
Apr 11, 2021 1.372 1.372 1.370 1.371 2,679 +0.00(+0.03%)
Apr 09, 2021 1.373 1.375 1.367 1.370 125,943 -0.00(-0.23%)
Apr 08, 2021 1.373 1.374 1.372 1.373 4,707 +0.00(+0.01%)
Apr 07, 2021 1.374 1.374 1.373 1.373 4,485 -0.01(-0.65%)
Apr 06, 2021 1.382 1.383 1.382 1.382 5,181 -0.01(-0.65%)
Apr 05, 2021 1.389 1.391 1.389 1.391 4,587 +0.01(+0.67%)
Apr 04, 2021 1.383 1.383 1.382 1.382 2,759 -0.00(-0.07%)
Apr 02, 2021 1.383 1.385 1.381 1.383 57,262 -0.00(-0.02%)
Apr 01, 2021 1.383 1.384 1.383 1.383 3,385 +0.00(+0.35%)
Mar 31, 2021 1.378 1.379 1.377 1.378 6,059 +0.00(+0.32%)
Mar 30, 2021 1.374 1.374 1.373 1.374 5,568 -0.00(-0.21%)
Mar 29, 2021 1.376 1.377 1.376 1.377 4,752 -0.00(-0.18%)
Mar 28, 2021 1.379 1.379 1.378 1.379 1,732 +0.00(+0.34%)
Mar 26, 2021 1.373 1.381 1.373 1.375 130,094 +0.00(+0.04%)
Mar 25, 2021 1.373 1.374 1.373 1.374 5,320 +0.01(+0.41%)
Mar 24, 2021 1.368 1.369 1.368 1.368 5,255 -0.01(-0.39%)
Mar 23, 2021 1.375 1.376 1.374 1.374 7,624 -0.01(-0.88%)
Mar 22, 2021 1.386 1.386 1.386 1.386 6,028 +0.00(+0.13%)
Mar 21, 2021 1.385 1.385 1.383 1.384 2,388 -0.00(-0.17%)
Mar 19, 2021 1.392 1.396 1.383 1.387 190,244 -0.01(-0.43%)
Mar 18, 2021 1.392 1.393 1.392 1.393 5,839 -0.00(-0.30%)
Mar 17, 2021 1.396 1.397 1.395 1.397 6,847 +0.01(+0.49%)
Mar 16, 2021 1.389 1.390 1.389 1.390 5,151 +0.00(+0.04%)
Mar 15, 2021 1.390 1.390 1.388 1.390 5,244 -0.00(-0.22%)
Mar 14, 2021 1.392 1.393 1.391 1.393 2,140 +0.00(+0.06%)
Mar 12, 2021 1.399 1.400 1.386 1.392 193,066 -0.01(-0.51%)
Mar 11, 2021 1.399 1.399 1.398 1.399 2,125 +0.01(+0.42%)
Mar 10, 2021 1.393 1.393 1.392 1.393 5,618 +0.00(+0.31%)
Mar 09, 2021 1.389 1.390 1.388 1.389 2,518 +0.01(+0.47%)
Mar 08, 2021 1.382 1.382 1.381 1.382 1,877 -0.00(-0.24%)
Mar 07, 2021 1.382 1.386 1.381 1.386 5,767 +0.00(+0.19%)
Mar 05, 2021 1.389 1.391 1.378 1.383 256,923 -0.01(-0.39%)
Mar 04, 2021 1.389 1.390 1.388 1.389 7,563 -0.00(-0.32%)
Mar 03, 2021 1.395 1.395 1.393 1.393 2,590 -0.00(-0.15%)
Mar 02, 2021 1.395 1.396 1.395 1.395 3,460 +0.00(+0.19%)
Mar 01, 2021 1.392 1.393 1.392 1.392 2,558 -0.00(-0.20%)
Feb 28, 2021 1.393 1.396 1.392 1.395 5,957 +0.00(+0.22%)
Feb 26, 2021 1.401 1.403 1.389 1.392 295,804 -0.01(-0.71%)
Feb 25, 2021 1.401 1.402 1.400 1.402 6,252 -0.01(-0.86%)
Feb 24, 2021 1.414 1.414 1.413 1.414 3,723 +0.00(+0.20%)
Feb 23, 2021 1.411 1.411 1.410 1.411 3,519 +0.00(+0.32%)
Feb 22, 2021 1.406 1.407 1.406 1.407 3,412 +0.01(+0.41%)
Feb 21, 2021 1.402 1.402 1.401 1.401 6,098 +0.00(+0.14%)
Feb 19, 2021 1.397 1.404 1.395 1.399 146,705 +0.00(+0.13%)
Feb 18, 2021 1.397 1.397 1.396 1.397 2,147 +0.01(+0.82%)
Feb 17, 2021 1.386 1.386 1.385 1.386 1,842 -0.00(-0.26%)
Feb 16, 2021 1.390 1.391 1.389 1.390 3,937 -0.00(-0.06%)
Feb 15, 2021 1.390 1.391 1.390 1.391 2,881 +0.00(+0.32%)
Feb 14, 2021 1.385 1.386 1.385 1.386 4,459 +0.00(+0.07%)
Feb 12, 2021 1.381 1.386 1.378 1.385 130,062 +0.00(+0.30%)
Feb 11, 2021 1.381 1.382 1.381 1.381 2,204 -0.00(-0.13%)
Feb 10, 2021 1.383 1.383 1.382 1.383 3,511 +0.00(+0.09%)
Feb 09, 2021 1.381 1.382 1.381 1.382 3,181 +0.01(+0.55%)
Feb 08, 2021 1.374 1.374 1.373 1.374 2,493 +0.00(+0.05%)
Feb 07, 2021 1.372 1.374 1.371 1.373 6,035 +0.00(+0.01%)
Feb 05, 2021 1.367 1.374 1.366 1.373 164,334 +0.01(+0.42%)
Feb 04, 2021 1.367 1.367 1.366 1.367 4,209 +0.00(+0.21%)
Feb 03, 2021 1.364 1.365 1.364 1.365 5,562 -0.00(-0.14%)
Feb 02, 2021 1.367 1.367 1.366 1.366 3,454 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.