Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 4,300 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 12,777 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0300 0.0400 34,500 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 16,831 -0.00(-12.50%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0400 227,311 +0.01(+33.33%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 387,574 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 846 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 165,550 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 331,290 -0.01(-30.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0500 21,060 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0550 303,000 -0.00(-8.33%)
Apr 01, 2024 0.0650 0.0650 0.0600 0.0600 15,846 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0550 0.0600 0.0500 0.0500 252,645 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0500 0.0550 369,215 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0550 0.0550 151,500 -0.02(-26.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 21, 2024 0.0650 0.0700 0.0600 0.0700 386,236 -0.00(-6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 15, 2024 0.0800 0.0800 0.0650 0.0700 167,000 -0.01(-12.50%)
Mar 14, 2024 0.0850 0.0850 0.0700 0.0800 154,500 -0.01(-15.79%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0950 12,290 +0.01(+5.56%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Mar 08, 2024 0.0900 0.0900 0.0850 0.0850 4,609 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 51,500 -0.00(-5.56%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 11,440 +0.00(+5.88%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 3,214 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 73,500 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 27,001 -0.00(-5.56%)
Feb 27, 2024 0.0750 0.0900 0.0750 0.0900 182,500 +0.02(+28.57%)
Feb 26, 2024 0.0750 0.0800 0.0700 0.0700 221,000 -0.01(-12.50%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 119,000 -0.01(-15.79%)
Feb 22, 2024 0.1100 0.1100 0.0850 0.0950 46,500 +0.01(+18.75%)
Feb 21, 2024 0.0950 0.0950 0.0800 0.0800 4,000 -0.02(-20.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 950 +0.01(+11.11%)
Feb 16, 2024 0.0900 0 -0.01(-10.00%)
Feb 15, 2024 0.1150 0.1150 0.1000 0.1000 62,770 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1100 0.0900 0.1050 77,500 +0.00(+5.00%)
Feb 13, 2024 0.1000 0.1050 0.0950 0.1000 22,500 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+5.26%)
Feb 09, 2024 0.0800 0.0950 0.0800 0.0950 31,000 +0.01(+11.76%)
Feb 08, 2024 0.0900 0.0900 0.0700 0.0850 136,000 -0.00(-5.56%)
Feb 07, 2024 0.1000 0.1000 0.0900 0.0900 25,921 -0.01(-10.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 10,505 +0.01(+5.26%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.0950 143,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.