Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1498 1498 1473 1490 0 -13.27(-0.88%)
Apr 27, 2017 1498 1525 1482 1503 0 +4.96(+0.33%)
Apr 26, 2017 1457 1508 1455 1498 0 +37.97(+2.60%)
Apr 25, 2017 1450 1469 1443 1460 0 +18.41(+1.28%)
Apr 24, 2017 1428 1461 1411 1441 0 +37.04(+2.64%)
Apr 21, 2017 1416 1423 1399 1404 0 -10.36(-0.73%)
Apr 20, 2017 1406 1423 1403 1415 0 +12.89(+0.92%)
Apr 19, 2017 1441 1441 1394 1402 0 +3.28(+0.23%)
Apr 18, 2017 1425 1425 1392 1399 0 -28.05(-1.97%)
Apr 17, 2017 1401 1427 1400 1427 0 +34.26(+2.46%)
Apr 13, 2017 1421 1421 1390 1392 0 -7.81(-0.56%)
Apr 12, 2017 1427 1427 1384 1400 0 -18.90(-1.33%)
Apr 11, 2017 1424 1438 1415 1419 0 -6.54(-0.46%)
Apr 10, 2017 1426 1435 1413 1426 0 +0.38(+0.03%)
Apr 07, 2017 1417 1428 1411 1425 0 +11.33(+0.80%)
Apr 06, 2017 1424 1427 1404 1414 0 -4.12(-0.29%)
Apr 05, 2017 1411 1440 1399 1418 0 +19.48(+1.39%)
Apr 04, 2017 1434 1434 1391 1399 0 -39.04(-2.72%)
Apr 03, 2017 1441 1443 1422 1438 0 -0.04(-0.00%)
Mar 31, 2017 1420 1441 1419 1438 0 +24.93(+1.76%)
Mar 30, 2017 1419 1426 1402 1413 0 -6.97(-0.49%)
Mar 29, 2017 1435 1435 1416 1420 0 -11.38(-0.80%)
Mar 28, 2017 1435 1448 1421 1431 0 -4.40(-0.31%)
Mar 27, 2017 1404 1438 1404 1435 0 +28.47(+2.02%)
Mar 24, 2017 1393 1418 1393 1407 0 +22.55(+1.63%)
Mar 23, 2017 1361 1393 1361 1384 0 +24.85(+1.83%)
Mar 22, 2017 1394 1394 1352 1360 0 -24.05(-1.74%)
Mar 21, 2017 1403 1406 1381 1384 0 -30.06(-2.13%)
Mar 20, 2017 1426 1441 1404 1414 0 -19.21(-1.34%)
Mar 17, 2017 1438 1465 1432 1433 0 -11.92(-0.83%)
Mar 16, 2017 1440 1472 1432 1445 0 +4.79(+0.33%)
Mar 15, 2017 1407 1453 1407 1440 0 +29.58(+2.10%)
Mar 14, 2017 1419 1419 1405 1410 0 -15.17(-1.06%)
Mar 13, 2017 1450 1450 1426 1426 0 -16.56(-1.15%)
Mar 10, 2017 1463 1463 1442 1442 0 -8.57(-0.59%)
Mar 09, 2017 1463 1463 1440 1451 0 +4.63(+0.32%)
Mar 08, 2017 1450 1477 1444 1446 0 -26.59(-1.81%)
Mar 07, 2017 1477 1480 1466 1473 0 -6.97(-0.47%)
Mar 06, 2017 1470 1494 1467 1480 0 +2.19(+0.15%)
Mar 03, 2017 1476 1496 1456 1477 0 +2.59(+0.18%)
Mar 02, 2017 1477 1480 1473 1475 0 -15.52(-1.04%)
Mar 01, 2017 1503 1518 1483 1490 0 +5.56(+0.37%)
Feb 28, 2017 1497 1499 1470 1485 0 -20.68(-1.37%)
Feb 27, 2017 1490 1506 1489 1506 0 +9.82(+0.66%)
Feb 24, 2017 1498 1512 1420 1496 0 -21.55(-1.42%)
Feb 23, 2017 1532 1534 1511 1517 0 -16.78(-1.09%)
Feb 22, 2017 1525 1539 1512 1534 0 -1.05(-0.07%)
Feb 21, 2017 1524 1535 1521 1535 0 +21.21(+1.40%)
Feb 17, 2017 1514 1514 1514 1514 0 -9.88(-0.65%)
Feb 16, 2017 1532 1534 1502 1524 0 -5.85(-0.38%)
Feb 15, 2017 1512 1532 1512 1530 0 +18.99(+1.26%)
Feb 14, 2017 1521 1527 1511 1511 0 -20.85(-1.36%)
Feb 13, 2017 1524 1534 1510 1531 0 +13.43(+0.88%)
Feb 10, 2017 1525 1535 1509 1518 0 -0.59(-0.04%)
Feb 09, 2017 1492 1527 1492 1519 0 +40.68(+2.75%)
Feb 08, 2017 1511 1511 1455 1478 0 -30.63(-2.03%)
Feb 07, 2017 1515 1515 1494 1509 0 +5.88(+0.39%)
Feb 06, 2017 1505 1518 1503 1503 0 +3.09(+0.21%)
Feb 03, 2017 1488 1510 1487 1500 0 +20.55(+1.39%)
Feb 02, 2017 1490 1492 1469 1479 0 -13.88(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.