Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 964.68 1022 952.35 987.10 0 +22.60(+2.34%)
Apr 28, 2016 960.90 978.04 946.87 964.50 0 +61.49(+6.81%)
Apr 27, 2016 896.75 909.11 884.55 903.01 0 +3.12(+0.35%)
Apr 26, 2016 908.28 911.20 886.12 899.89 0 -3.77(-0.42%)
Apr 25, 2016 910.48 917.27 899.59 903.66 0 -9.41(-1.03%)
Apr 22, 2016 915.56 924.84 897.02 913.07 0 -8.30(-0.90%)
Apr 21, 2016 895.46 923.05 883.16 921.37 0 +29.41(+3.30%)
Apr 20, 2016 908.40 913.96 881.91 891.95 0 -10.13(-1.12%)
Apr 19, 2016 931.74 935.85 883.21 902.08 0 -17.53(-1.91%)
Apr 18, 2016 906.50 938.29 893.83 919.61 0 +34.38(+3.88%)
Apr 15, 2016 861.14 902.49 857.67 885.23 0 +28.69(+3.35%)
Apr 14, 2016 850.30 875.63 843.06 856.55 0 +1.66(+0.19%)
Apr 13, 2016 848.90 872.31 836.44 854.88 0 +55.38(+6.93%)
Apr 12, 2016 792.90 801.41 770.87 799.51 0 +7.37(+0.93%)
Apr 11, 2016 811.40 814.17 788.80 792.14 0 -18.94(-2.34%)
Apr 08, 2016 821.33 822.68 792.55 811.09 0 +6.45(+0.80%)
Apr 07, 2016 815.28 865.28 800.81 804.64 0 -19.34(-2.35%)
Apr 06, 2016 787.55 825.23 783.18 823.98 0 +48.79(+6.29%)
Apr 05, 2016 775.18 796.28 772.31 775.19 0 -5.85(-0.75%)
Apr 04, 2016 812.46 815.70 774.57 781.03 0 -30.42(-3.75%)
Apr 01, 2016 795.17 817.45 773.14 811.46 0 +1.45(+0.18%)
Mar 31, 2016 766.34 825.25 744.91 810.01 0 +130.12(+19.14%)
Mar 30, 2016 701.99 728.39 672.86 679.89 0 -19.23(-2.75%)
Mar 29, 2016 690.48 701.62 648.87 699.12 0 -37.14(-5.04%)
Mar 28, 2016 748.05 756.31 722.18 736.26 0 -20.75(-2.74%)
Mar 24, 2016 757.01 757.01 757.01 757.01 0 +46.57(+6.55%)
Mar 23, 2016 701.10 733.19 686.59 710.44 0 +3.73(+0.53%)
Mar 22, 2016 679.33 711.00 669.78 706.72 0 +31.21(+4.62%)
Mar 21, 2016 655.90 690.26 652.88 675.51 0 +16.48(+2.50%)
Mar 18, 2016 654.77 666.89 640.64 659.03 0 +6.68(+1.02%)
Mar 17, 2016 673.50 682.26 625.78 652.35 0 -26.29(-3.87%)
Mar 16, 2016 670.35 692.10 666.19 678.65 0 -1.15(-0.17%)
Mar 15, 2016 695.62 703.28 669.04 679.79 0 -23.91(-3.40%)
Mar 14, 2016 704.58 721.51 698.42 703.70 0 -2.04(-0.29%)
Mar 11, 2016 713.78 719.03 692.27 705.75 0 +12.98(+1.87%)
Mar 10, 2016 696.69 712.74 678.34 692.77 0 +0.21(+0.03%)
Mar 09, 2016 712.79 722.02 686.04 692.55 0 -13.19(-1.87%)
Mar 08, 2016 726.63 738.48 702.12 705.75 0 -26.30(-3.59%)
Mar 07, 2016 719.63 753.75 713.89 732.04 0 +5.27(+0.72%)
Mar 04, 2016 693.03 750.58 693.03 726.78 0 +36.44(+5.28%)
Mar 03, 2016 671.28 693.62 661.84 690.34 0 +22.25(+3.33%)
Mar 02, 2016 660.91 677.80 653.52 668.09 0 +5.50(+0.83%)
Mar 01, 2016 656.94 664.42 636.19 662.59 0 +12.66(+1.95%)
Feb 29, 2016 643.84 655.23 638.76 649.92 0 +2.09(+0.32%)
Feb 26, 2016 640.35 687.08 620.74 647.84 0 +39.48(+6.49%)
Feb 25, 2016 605.70 615.94 588.59 608.35 0 +7.60(+1.26%)
Feb 24, 2016 598.50 603.88 576.88 600.75 0 +11.08(+1.88%)
Feb 23, 2016 611.10 617.57 589.49 589.68 0 -20.71(-3.39%)
Feb 22, 2016 621.23 636.53 604.33 610.39 0 -5.21(-0.85%)
Feb 19, 2016 611.40 624.66 598.76 615.60 0 +9.62(+1.59%)
Feb 18, 2016 614.37 619.25 598.47 605.98 0 -7.17(-1.17%)
Feb 17, 2016 603.41 619.71 594.22 613.15 0 +14.62(+2.44%)
Feb 16, 2016 584.14 601.18 578.95 598.53 0 +18.64(+3.21%)
Feb 12, 2016 579.89 579.89 579.89 579.89 0 +33.75(+6.18%)
Feb 11, 2016 551.44 566.73 533.29 546.14 0 -13.75(-2.46%)
Feb 10, 2016 559.89 589.79 559.88 559.88 0 +19.13(+3.54%)
Feb 09, 2016 521.10 552.15 512.79 540.76 0 +11.60(+2.19%)
Feb 08, 2016 540.15 555.39 517.88 529.16 0 -25.08(-4.53%)
Feb 05, 2016 566.41 577.45 543.08 554.24 0 -21.96(-3.81%)
Feb 04, 2016 581.02 599.52 568.83 576.20 0 -5.88(-1.01%)
Feb 03, 2016 590.07 601.10 556.85 582.08 0 -5.22(-0.89%)
Feb 02, 2016 601.99 611.13 578.36 587.30 0 -23.22(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.