Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1180 1187 1161 1166 0 -15.77(-1.33%)
Apr 29, 2015 1185 1195 1174 1182 0 -13.96(-1.17%)
Apr 28, 2015 1197 1205 1178 1196 0 -5.38(-0.45%)
Apr 27, 2015 1213 1219 1197 1201 0 -3.95(-0.33%)
Apr 24, 2015 1204 1213 1197 1205 0 -4.95(-0.41%)
Apr 23, 2015 1195 1220 1189 1210 0 -21.31(-1.73%)
Apr 22, 2015 1237 1240 1223 1231 0 +0.78(+0.06%)
Apr 21, 2015 1227 1241 1223 1230 0 +25.69(+2.13%)
Apr 20, 2015 1202 1211 1199 1205 0 +11.50(+0.96%)
Apr 17, 2015 1199 1202 1185 1193 0 -13.79(-1.14%)
Apr 16, 2015 1211 1218 1200 1207 0 -7.33(-0.60%)
Apr 15, 2015 1217 1223 1201 1214 0 -2.54(-0.21%)
Apr 14, 2015 1224 1229 1212 1217 0 +1.23(+0.10%)
Apr 13, 2015 1215 1227 1210 1216 0 -2.34(-0.19%)
Apr 10, 2015 1216 1226 1209 1218 0 -4.43(-0.36%)
Apr 09, 2015 1206 1232 1196 1222 0 +14.56(+1.21%)
Apr 08, 2015 1208 1219 1197 1208 0 +13.10(+1.10%)
Apr 07, 2015 1194 1207 1187 1195 0 +16.95(+1.44%)
Apr 06, 2015 1170 1186 1165 1178 0 +10.53(+0.90%)
Apr 02, 2015 1167 1167 1167 1167 0 -8.11(-0.69%)
Apr 01, 2015 1183 1186 1165 1175 0 -8.14(-0.69%)
Mar 31, 2015 1178 1193 1175 1184 0 -11.77(-0.98%)
Mar 30, 2015 1189 1202 1183 1195 0 +6.57(+0.55%)
Mar 27, 2015 1182 1199 1176 1189 0 +8.70(+0.74%)
Mar 26, 2015 1175 1188 1164 1180 0 -11.75(-0.99%)
Mar 25, 2015 1223 1226 1189 1192 0 -22.26(-1.83%)
Mar 24, 2015 1220 1228 1210 1214 0 -7.30(-0.60%)
Mar 23, 2015 1224 1229 1216 1221 0 -7.56(-0.62%)
Mar 20, 2015 1225 1237 1220 1229 0 +16.47(+1.36%)
Mar 19, 2015 1208 1216 1203 1212 0 -6.42(-0.53%)
Mar 18, 2015 1192 1223 1187 1219 0 +22.35(+1.87%)
Mar 17, 2015 1189 1201 1183 1197 0 -9.60(-0.80%)
Mar 16, 2015 1199 1213 1195 1206 0 +15.45(+1.30%)
Mar 13, 2015 1187 1195 1180 1191 0 -3.05(-0.26%)
Mar 12, 2015 1183 1200 1177 1194 0 +21.13(+1.80%)
Mar 11, 2015 1172 1180 1162 1173 0 +2.54(+0.22%)
Mar 10, 2015 1178 1183 1166 1170 0 -13.86(-1.17%)
Mar 09, 2015 1188 1192 1177 1184 0 +2.86(+0.24%)
Mar 06, 2015 1191 1194 1177 1181 0 -20.52(-1.71%)
Mar 05, 2015 1204 1209 1197 1202 0 +0.80(+0.07%)
Mar 04, 2015 1201 1207 1187 1201 0 +1.19(+0.10%)
Mar 03, 2015 1200 1202 1196 1200 0 -5.54(-0.46%)
Mar 02, 2015 1208 1214 1195 1205 0 -5.44(-0.45%)
Feb 27, 2015 1213 1222 1205 1211 0 -7.62(-0.63%)
Feb 26, 2015 1217 1223 1212 1218 0 +1.73(+0.14%)
Feb 25, 2015 1210 1227 1205 1216 0 +10.28(+0.85%)
Feb 24, 2015 1198 1211 1194 1206 0 +1.13(+0.09%)
Feb 23, 2015 1200 1212 1196 1205 0 +3.85(+0.32%)
Feb 20, 2015 1186 1205 1180 1201 0 +5.73(+0.48%)
Feb 19, 2015 1194 1202 1189 1196 0 +0.25(+0.02%)
Feb 18, 2015 1185 1199 1178 1195 0 +9.87(+0.83%)
Feb 17, 2015 1174 1193 1168 1185 0 +1.06(+0.09%)
Feb 13, 2015 1184 1184 1184 1184 0 +6.51(+0.55%)
Feb 12, 2015 1162 1181 1158 1178 0 +33.49(+2.93%)
Feb 11, 2015 1145 1152 1134 1144 0 +4.42(+0.39%)
Feb 10, 2015 1135 1144 1129 1140 0 +15.59(+1.39%)
Feb 09, 2015 1125 1132 1117 1124 0 -15.31(-1.34%)
Feb 06, 2015 1149 1154 1134 1140 0 -24.30(-2.09%)
Feb 05, 2015 1154 1167 1148 1164 0 +20.23(+1.77%)
Feb 04, 2015 1141 1154 1136 1144 0 -12.41(-1.07%)
Feb 03, 2015 1143 1159 1138 1156 0 +18.37(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.