Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 429.22 507.87 482.73 489.85 0 -12.94(-2.57%)
Apr 29, 2009 428.57 510.82 495.36 502.79 0 +12.15(+2.48%)
Apr 28, 2009 414.75 495.98 481.26 490.63 0 -1.35(-0.27%)
Apr 27, 2009 466.77 501.78 486.84 491.98 0 -10.71(-2.13%)
Apr 24, 2009 427.85 507.78 491.21 502.69 0 +9.40(+1.91%)
Apr 23, 2009 422.05 497.65 484.38 493.29 0 +3.69(+0.75%)
Apr 22, 2009 413.75 499.30 480.28 489.60 0 +0.55(+0.11%)
Apr 21, 2009 475.53 494.18 471.76 489.05 0 +12.72(+2.67%)
Apr 20, 2009 413.49 486.66 470.95 476.34 0 -23.28(-4.66%)
Apr 17, 2009 428.70 505.36 492.18 499.62 0 +2.48(+0.50%)
Apr 16, 2009 420.52 501.98 483.78 497.14 0 +11.68(+2.41%)
Apr 15, 2009 413.45 491.56 477.05 485.45 0 -3.87(-0.79%)
Apr 14, 2009 487.28 495.83 484.01 489.33 0 +1.48(+0.30%)
Apr 13, 2009 412.89 491.41 477.89 487.85 0 +3.30(+0.68%)
Apr 10, 2009 481.24 487.96 476.14 484.54 0 +0.00(+0.00%)
Apr 09, 2009 481.24 487.96 476.14 484.54 0 +15.21(+3.24%)
Apr 08, 2009 400.69 474.90 463.96 469.34 0 +3.95(+0.85%)
Apr 07, 2009 398.47 473.44 460.89 465.38 0 -14.94(-3.11%)
Apr 06, 2009 412.20 484.54 472.87 480.32 0 -0.40(-0.08%)
Apr 03, 2009 411.10 485.92 471.24 480.72 0 +7.42(+1.57%)
Apr 02, 2009 399.14 481.83 466.62 473.30 0 +14.12(+3.08%)
Apr 01, 2009 374.64 462.38 443.88 459.18 0 +11.93(+2.67%)
Mar 31, 2009 373.72 455.13 441.08 447.24 0 +9.85(+2.25%)
Mar 30, 2009 437.07 440.85 430.14 437.39 0 -9.63(-2.15%)
Mar 27, 2009 377.25 453.47 443.88 447.01 0 -17.00(-3.66%)
Mar 26, 2009 387.46 468.37 452.43 464.02 0 +8.17(+1.79%)
Mar 25, 2009 455.85 455.85 455.85 455.85 0 +4.42(+0.98%)
Mar 24, 2009 458.72 463.12 448.91 451.42 0 -21.43(-4.53%)
Mar 23, 2009 472.85 472.85 472.85 472.85 0 +18.01(+3.96%)
Mar 20, 2009 391.93 465.96 450.52 454.84 0 -16.63(-3.53%)
Mar 19, 2009 479.78 482.98 468.30 471.47 0 -2.38(-0.50%)
Mar 18, 2009 385.70 477.21 452.32 473.84 0 +10.24(+2.21%)
Mar 17, 2009 382.43 465.06 446.93 463.60 0 +13.94(+3.10%)
Mar 16, 2009 449.66 449.66 449.66 449.66 0 +0.95(+0.21%)
Mar 13, 2009 445.65 451.73 438.11 448.72 0 -1.55(-0.34%)
Mar 12, 2009 364.17 451.26 428.38 450.26 0 +16.35(+3.77%)
Mar 11, 2009 368.18 440.61 427.67 433.91 0 +4.37(+1.02%)
Mar 10, 2009 351.56 436.62 419.96 429.54 0 +20.15(+4.92%)
Mar 09, 2009 338.17 422.20 406.43 409.39 0 -5.26(-1.27%)
Mar 06, 2009 347.79 423.95 407.65 414.64 0 +1.98(+0.48%)
Mar 05, 2009 345.15 422.91 409.38 412.66 0 -16.54(-3.85%)
Mar 04, 2009 348.84 434.55 416.92 429.21 0 +20.02(+4.89%)
Mar 03, 2009 343.69 420.43 403.92 409.18 0 -1.91(-0.47%)
Mar 02, 2009 354.66 428.91 408.86 411.10 0 -24.20(-5.56%)
Feb 27, 2009 365.55 443.88 431.09 435.29 0 +0.60(+0.14%)
Feb 26, 2009 373.57 447.65 433.04 434.70 0 -5.45(-1.24%)
Feb 25, 2009 371.97 448.67 432.27 440.15 0 -4.21(-0.95%)
Feb 24, 2009 363.29 448.05 427.45 444.35 0 +14.35(+3.34%)
Feb 23, 2009 380.56 451.67 428.53 430.00 0 -19.58(-4.36%)
Feb 20, 2009 378.20 456.09 441.31 449.58 0 -6.52(-1.43%)
Feb 19, 2009 397.51 469.23 452.87 456.10 0 -0.90(-0.20%)
Feb 18, 2009 391.84 464.07 452.63 457.00 0 -1.12(-0.24%)
Feb 17, 2009 394.07 466.77 452.90 458.12 0 -20.01(-4.19%)
Feb 16, 2009 478.13 478.13 478.13 478.13 0 +0.00(+0.00%)
Feb 13, 2009 406.93 484.31 473.23 478.13 0 +2.69(+0.57%)
Feb 12, 2009 465.19 478.04 461.93 475.44 0 +2.91(+0.62%)
Feb 11, 2009 401.23 481.77 463.76 472.53 0 +3.42(+0.73%)
Feb 10, 2009 411.35 487.88 465.79 469.11 0 -17.78(-3.65%)
Feb 09, 2009 424.41 496.32 483.43 486.89 0 +2.73(+0.56%)
Feb 06, 2009 403.40 487.92 470.52 484.16 0 +15.92(+3.40%)
Feb 05, 2009 392.44 473.44 456.47 468.24 0 +6.21(+1.34%)
Feb 04, 2009 405.54 474.18 456.42 462.03 0 +2.44(+0.53%)
Feb 03, 2009 397.33 462.08 443.69 459.58 0 +13.47(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.