Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 845.39 963.99 946.78 953.11 0 +7.61(+0.80%)
Apr 29, 2008 829.70 951.36 933.51 945.51 0 +4.12(+0.44%)
Apr 28, 2008 829.06 950.49 935.43 941.39 0 -4.18(-0.44%)
Apr 25, 2008 945.12 954.27 931.54 945.57 0 +25.11(+2.73%)
Apr 24, 2008 799.67 930.36 903.13 920.47 0 -1.77(-0.19%)
Apr 23, 2008 795.94 928.38 903.65 922.24 0 +19.71(+2.18%)
Apr 22, 2008 789.14 914.57 893.23 902.52 0 -2.79(-0.31%)
Apr 21, 2008 790.71 909.18 894.88 905.31 0 +2.50(+0.28%)
Apr 18, 2008 791.60 908.68 894.41 902.80 0 +7.17(+0.80%)
Apr 17, 2008 784.19 904.33 886.32 895.63 0 -11.13(-1.23%)
Apr 16, 2008 857.51 912.53 887.00 906.77 0 +31.36(+3.58%)
Apr 15, 2008 843.60 880.74 866.16 875.41 0 +4.38(+0.50%)
Apr 14, 2008 871.94 881.02 865.04 871.03 0 -1.87(-0.21%)
Apr 11, 2008 873.70 885.31 868.09 872.90 0 -11.98(-1.35%)
Apr 10, 2008 845.79 892.03 872.63 884.88 0 -1.09(-0.12%)
Apr 09, 2008 861.32 902.01 880.51 885.97 0 -5.75(-0.65%)
Apr 08, 2008 884.84 896.85 880.80 891.73 0 -6.06(-0.67%)
Apr 07, 2008 865.91 908.99 892.28 897.78 0 +2.29(+0.26%)
Apr 04, 2008 865.11 905.03 884.91 895.50 0 +2.17(+0.24%)
Apr 03, 2008 856.50 902.03 879.45 893.33 0 -2.62(-0.29%)
Apr 02, 2008 888.60 904.20 883.36 895.95 0 +8.57(+0.97%)
Apr 01, 2008 874.77 890.47 866.87 887.38 0 +22.88(+2.65%)
Mar 31, 2008 825.24 872.64 853.54 864.50 0 +9.37(+1.10%)
Mar 28, 2008 862.77 868.60 850.48 855.13 0 -0.40(-0.05%)
Mar 27, 2008 872.19 876.74 852.01 855.52 0 -11.12(-1.28%)
Mar 26, 2008 864.88 875.67 856.20 866.64 0 -0.44(-0.05%)
Mar 25, 2008 706.36 872.92 854.08 867.09 0 +7.55(+0.88%)
Mar 24, 2008 846.51 866.83 842.36 859.53 0 +16.97(+2.01%)
Mar 21, 2008 831.22 847.30 821.19 842.56 0 +0.00(+0.00%)
Mar 20, 2008 831.22 847.30 821.19 842.56 0 +19.33(+2.35%)
Mar 19, 2008 800.62 848.91 817.31 823.23 0 -43.43(-5.01%)
Mar 18, 2008 850.71 885.37 846.33 866.66 0 +25.68(+3.05%)
Mar 17, 2008 809.17 858.79 827.10 840.98 0 -22.47(-2.60%)
Mar 14, 2008 882.21 891.34 854.31 863.45 0 -15.77(-1.79%)
Mar 13, 2008 866.23 886.54 855.65 879.21 0 +4.11(+0.47%)
Mar 12, 2008 848.91 889.38 868.93 875.11 0 -5.01(-0.57%)
Mar 11, 2008 843.45 885.16 859.44 880.12 0 +18.83(+2.19%)
Mar 10, 2008 838.84 879.49 856.83 861.29 0 -10.94(-1.25%)
Mar 07, 2008 840.36 884.78 862.45 872.23 0 -4.37(-0.50%)
Mar 06, 2008 879.47 894.95 874.24 876.59 0 -3.85(-0.44%)
Mar 05, 2008 874.65 888.57 870.01 880.45 0 +7.89(+0.90%)
Mar 04, 2008 705.83 876.54 857.61 872.55 15,780,058 -5.07(-0.58%)
Mar 03, 2008 717.25 885.22 867.43 877.62 19,026,224 -8.39(-0.95%)
Feb 29, 2008 894.64 899.02 881.97 886.01 15,101,767 -19.07(-2.11%)
Feb 28, 2008 743.17 914.57 900.27 905.08 12,619,993 -9.68(-1.06%)
Feb 27, 2008 736.47 923.96 907.55 914.76 12,980,068 +1.00(+0.11%)
Feb 26, 2008 733.15 919.98 900.21 913.76 19,566,340 +12.15(+1.35%)
Feb 25, 2008 719.19 905.49 885.99 901.61 13,884,040 +8.12(+0.91%)
Feb 22, 2008 891.10 896.65 877.85 893.49 14,863,519 +8.00(+0.90%)
Feb 21, 2008 893.48 899.74 881.01 885.49 16,307,852 -3.61(-0.41%)
Feb 20, 2008 877.58 893.06 873.19 889.10 13,513,388 +7.05(+0.80%)
Feb 19, 2008 891.02 896.37 877.62 882.05 13,616,344 +3.47(+0.40%)
Feb 18, 2008 844.73 853.80 837.96 878.58 14,906,280 +0.12(+0.01%)
Feb 15, 2008 713.69 853.38 838.75 878.46 14,803,257 +1.44(+0.16%)
Feb 14, 2008 723.12 862.24 842.64 877.02 13,376,520 -7.50(-0.85%)
Feb 13, 2008 714.59 860.46 837.58 884.52 20,085,992 +20.92(+2.42%)
Feb 12, 2008 701.72 847.04 825.34 863.60 17,442,458 +10.97(+1.29%)
Feb 11, 2008 687.76 899.19 841.88 852.63 16,738,316 +2.67(+0.31%)
Feb 08, 2008 686.03 899.19 841.88 849.95 20,125,568 -2.25(-0.26%)
Feb 07, 2008 815.15 899.19 843.56 852.20 21,878,280 -1.92(-0.22%)
Feb 06, 2008 699.26 899.19 854.12 854.12 16,427,794 -5.07(-0.59%)
Feb 05, 2008 876.88 899.19 859.18 859.18 27,078,890 -29.58(-3.33%)
Feb 04, 2008 633.39 899.19 871.42 888.76 20,902,336 -10.43(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.