Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1535 1535 1518 1519 0 -15.74(-1.03%)
Apr 29, 2015 1539 1539 1524 1535 0 -4.15(-0.27%)
Apr 28, 2015 1546 1546 1534 1539 0 -6.80(-0.44%)
Apr 27, 2015 1551 1556 1542 1546 0 -4.94(-0.32%)
Apr 24, 2015 1552 1556 1547 1551 0 -0.49(-0.03%)
Apr 23, 2015 1547 1557 1543 1552 0 +4.66(+0.30%)
Apr 22, 2015 1543 1549 1535 1547 0 +3.96(+0.26%)
Apr 21, 2015 1554 1557 1539 1543 0 -11.02(-0.71%)
Apr 20, 2015 1550 1565 1550 1554 0 +4.67(+0.30%)
Apr 17, 2015 1550 1550 1538 1549 0 -0.88(-0.06%)
Apr 16, 2015 1561 1561 1544 1550 0 -10.35(-0.66%)
Apr 15, 2015 1561 1573 1560 1561 0 -0.43(-0.03%)
Apr 14, 2015 1560 1564 1556 1561 0 +0.79(+0.05%)
Apr 13, 2015 1562 1567 1556 1560 0 -1.68(-0.11%)
Apr 10, 2015 1558 1564 1558 1562 0 +4.23(+0.27%)
Apr 09, 2015 1544 1563 1543 1558 0 +13.70(+0.89%)
Apr 08, 2015 1542 1550 1540 1544 0 +1.90(+0.12%)
Apr 07, 2015 1533 1554 1533 1542 0 +9.27(+0.60%)
Apr 06, 2015 1528 1540 1524 1533 0 +5.05(+0.33%)
Apr 03, 2015 1528 1528 1528 1528 0 +0.00(+0.00%)
Apr 02, 2015 1512 1533 1511 1528 0 +15.37(+1.02%)
Apr 01, 2015 1516 1519 1511 1512 0 -3.23(-0.21%)
Mar 31, 2015 1516 1523 1507 1516 0 -0.80(-0.05%)
Mar 30, 2015 1509 1531 1509 1516 0 +6.96(+0.46%)
Mar 27, 2015 1511 1515 1498 1509 0 -2.07(-0.14%)
Mar 26, 2015 1517 1525 1508 1511 0 -5.45(-0.36%)
Mar 25, 2015 1529 1537 1517 1517 0 -11.59(-0.76%)
Mar 24, 2015 1508 1530 1508 1529 0 +20.59(+1.37%)
Mar 23, 2015 1508 1516 1504 1508 0 -0.35(-0.02%)
Mar 20, 2015 1509 1516 1507 1508 0 -0.72(-0.05%)
Mar 19, 2015 1521 1522 1502 1509 0 -11.75(-0.77%)
Mar 18, 2015 1514 1528 1503 1521 0 +7.22(+0.48%)
Mar 17, 2015 1503 1517 1492 1514 0 +10.17(+0.68%)
Mar 16, 2015 1488 1509 1484 1503 0 +14.95(+1.00%)
Mar 13, 2015 1492 1492 1477 1488 0 -3.34(-0.22%)
Mar 12, 2015 1490 1494 1481 1492 0 +2.07(+0.14%)
Mar 11, 2015 1473 1492 1471 1490 0 +16.84(+1.14%)
Mar 10, 2015 1489 1489 1471 1473 0 -15.91(-1.07%)
Mar 09, 2015 1504 1508 1489 1489 0 -15.13(-1.01%)
Mar 06, 2015 1519 1524 1500 1504 0 -15.02(-0.99%)
Mar 05, 2015 1510 1524 1510 1519 0 +8.64(+0.57%)
Mar 04, 2015 1512 1512 1500 1510 0 -2.00(-0.13%)
Mar 03, 2015 1516 1516 1505 1512 0 -3.64(-0.24%)
Mar 02, 2015 1512 1518 1508 1516 0 +3.72(+0.25%)
Feb 27, 2015 1518 1526 1512 1512 0 -5.63(-0.37%)
Feb 26, 2015 1524 1524 1514 1518 0 -6.55(-0.43%)
Feb 25, 2015 1529 1530 1518 1524 0 -5.02(-0.33%)
Feb 24, 2015 1536 1546 1528 1529 0 -6.86(-0.45%)
Feb 23, 2015 1538 1541 1526 1536 0 -1.24(-0.08%)
Feb 20, 2015 1537 1545 1534 1537 0 +0.32(+0.02%)
Feb 19, 2015 1544 1544 1530 1537 0 -6.86(-0.44%)
Feb 18, 2015 1549 1550 1540 1544 0 -4.46(-0.29%)
Feb 16, 2015 1548 1548 1548 1548 0 +0.00(+0.00%)
Feb 13, 2015 1550 1560 1547 1548 0 -1.01(-0.07%)
Feb 12, 2015 1544 1553 1538 1550 0 +6.72(+0.44%)
Feb 11, 2015 1541 1547 1534 1543 0 +2.19(+0.14%)
Feb 10, 2015 1539 1546 1524 1541 0 +2.00(+0.13%)
Feb 09, 2015 1546 1551 1535 1539 0 -7.46(-0.48%)
Feb 06, 2015 1558 1567 1537 1546 0 -11.60(-0.74%)
Feb 05, 2015 1545 1569 1545 1558 0 +12.22(+0.79%)
Feb 04, 2015 1551 1554 1538 1545 0 -9.45(-0.61%)
Feb 03, 2015 1546 1563 1546 1555 0 +9.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.