Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.350 8.530 8.320 8.420 77,100 -0.06(-0.71%)
Apr 29, 2021 8.550 8.660 8.410 8.480 72,836 -0.13(-1.51%)
Apr 28, 2021 8.550 8.790 8.420 8.610 129,926 +0.06(+0.70%)
Apr 27, 2021 8.660 8.730 8.450 8.550 104,504 -0.07(-0.81%)
Apr 26, 2021 8.420 8.670 8.400 8.620 122,863 +0.34(+4.11%)
Apr 23, 2021 8.300 8.400 8.180 8.280 91,300 +0.12(+1.47%)
Apr 22, 2021 8.200 8.470 8.040 8.160 184,981 +0.03(+0.37%)
Apr 21, 2021 7.830 8.130 7.820 8.130 125,445 +0.26(+3.30%)
Apr 20, 2021 8.000 8.200 7.780 7.870 194,815 -0.25(-3.08%)
Apr 19, 2021 8.470 8.710 7.950 8.120 217,896 -0.23(-2.75%)
Apr 16, 2021 8.220 8.370 8.100 8.350 134,400 +0.07(+0.85%)
Apr 15, 2021 8.520 8.540 8.170 8.280 162,595 -0.26(-3.04%)
Apr 14, 2021 8.600 8.780 8.510 8.540 119,483 -0.14(-1.61%)
Apr 13, 2021 8.730 8.910 8.560 8.680 150,315 -0.03(-0.34%)
Apr 12, 2021 8.680 8.980 8.560 8.710 219,171 -0.23(-2.57%)
Apr 09, 2021 9.090 9.260 8.790 8.940 278,200 -0.16(-1.76%)
Apr 08, 2021 9.010 9.190 8.900 9.100 70,910 +0.14(+1.56%)
Apr 07, 2021 8.900 9.290 8.840 8.960 563,867 +0.27(+3.11%)
Apr 06, 2021 8.420 8.790 8.350 8.690 433,925 +0.75(+9.45%)
Apr 05, 2021 8.060 8.160 7.880 7.940 283,770 +0.19(+2.45%)
Apr 01, 2021 7.750 7.750 7.750 0 +0.16(+2.11%)
Mar 31, 2021 7.350 7.780 7.350 7.590 171,944 +0.18(+2.43%)
Mar 30, 2021 7.410 7.520 7.260 7.410 171,195 +0.00(+0.00%)
Mar 29, 2021 7.700 7.790 7.340 7.410 203,451 -0.11(-1.46%)
Mar 26, 2021 7.790 7.800 7.300 7.520 189,500 +0.01(+0.13%)
Mar 25, 2021 7.310 7.840 7.160 7.510 450,122 -0.15(-1.96%)
Mar 24, 2021 8.250 8.410 7.500 7.660 480,073 -0.47(-5.84%)
Mar 23, 2021 8.490 8.490 7.870 8.135 173,971 -0.29(-3.50%)
Mar 22, 2021 8.370 8.480 8.150 8.430 191,039 +0.19(+2.31%)
Mar 19, 2021 8.220 8.650 8.100 8.240 225,900 +0.07(+0.86%)
Mar 18, 2021 8.520 8.680 8.140 8.170 217,244 -0.29(-3.43%)
Mar 17, 2021 8.390 8.500 8.100 8.460 178,996 +0.04(+0.48%)
Mar 16, 2021 8.400 8.700 8.090 8.420 248,755 +0.02(+0.24%)
Mar 15, 2021 8.250 8.710 8.220 8.400 234,935 +0.12(+1.45%)
Mar 12, 2021 8.150 8.280 7.700 8.280 281,900 +0.15(+1.85%)
Mar 11, 2021 7.700 8.150 7.700 8.130 285,361 +0.43(+5.58%)
Mar 10, 2021 7.990 8.300 7.630 7.700 213,000 +0.01(+0.13%)
Mar 09, 2021 7.410 7.960 7.410 7.690 396,006 +0.44(+6.07%)
Mar 08, 2021 7.410 7.710 7.250 7.250 327,194 -0.16(-2.16%)
Mar 05, 2021 8.000 8.200 6.890 7.410 825,400 -0.59(-7.37%)
Mar 04, 2021 8.720 8.820 7.800 8.000 441,533 -0.85(-9.60%)
Mar 03, 2021 9.500 9.500 8.850 8.850 240,722 -0.41(-4.43%)
Mar 02, 2021 8.860 9.720 8.740 9.260 734,451 +0.43(+4.87%)
Mar 01, 2021 8.950 9.240 8.750 8.830 238,396 +0.17(+1.96%)
Feb 26, 2021 8.720 8.840 8.130 8.660 461,900 -0.28(-3.13%)
Feb 25, 2021 9.280 9.350 8.490 8.940 420,256 -0.34(-3.66%)
Feb 24, 2021 9.500 9.640 8.980 9.280 637,922 -0.33(-3.43%)
Feb 23, 2021 8.800 9.910 7.580 9.610 990,877 +0.41(+4.46%)
Feb 22, 2021 8.610 9.760 8.320 9.200 808,828 +0.22(+2.45%)
Feb 19, 2021 9.450 9.450 8.960 8.980 228,200 -0.27(-2.92%)
Feb 18, 2021 9.790 9.790 9.070 9.250 233,952 -0.51(-5.23%)
Feb 17, 2021 9.460 9.990 9.460 9.760 257,900 +0.01(+0.10%)
Feb 16, 2021 9.880 10.25 9.700 9.750 591,301 +0.35(+3.72%)
Feb 12, 2021 9.400 9.400 9.400 0 +0.16(+1.73%)
Feb 11, 2021 10.44 10.75 8.890 9.240 1,061,294 -0.64(-6.48%)
Feb 10, 2021 9.500 10.88 9.500 9.880 1,578,129 +1.00(+11.26%)
Feb 09, 2021 8.520 9.300 8.440 8.880 996,024 +0.62(+7.51%)
Feb 08, 2021 8.000 8.560 7.960 8.260 921,330 +0.46(+5.90%)
Feb 05, 2021 7.500 7.950 7.500 7.800 1,064,100 +0.51(+7.00%)
Feb 04, 2021 7.000 7.390 7.000 7.290 664,553 +0.35(+5.04%)
Feb 03, 2021 6.800 7.330 6.790 6.940 1,112,689 +0.14(+2.06%)
Feb 02, 2021 6.920 7.000 6.740 6.800 1,175,028 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.