Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 1,906 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0750 29,000 +0.01(+25.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 696,000 -0.01(-7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 20,999 -0.01(-7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 596,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 12,400 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0750 0.0800 111,300 -0.01(-11.11%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0900 234,000 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 25, 2021 0.1000 0.1000 0.0850 0.0900 70,000 -0.01(-5.26%)
Feb 24, 2021 0.0900 0.1000 0.0900 0.0950 455,450 +0.01(+5.56%)
Feb 23, 2021 0.0850 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 177,000 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.1000 0.0900 0.0900 261,000 -0.01(-5.26%)
Feb 17, 2021 0.1100 0.1100 0.0950 0.0950 913,605 -0.01(-5.00%)
Feb 16, 2021 0.1150 0.1150 0.0900 0.1000 839,328 -0.01(-13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 11, 2021 0.0950 0.1200 0.0950 0.1000 224,000 +0.01(+5.26%)
Feb 10, 2021 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-5.00%)
Feb 09, 2021 0.0850 0.1050 0.0850 0.1000 273,900 +0.03(+33.33%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 50,500 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0850 0.0700 0.0750 548,100 +0.00(+7.14%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.